ATLANTIC LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 GBX | +4.76% |
|
+0.83% | +6.49% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25 p | 24.6 p | 23.1 p | 24.2 p |
| Volume | 2 365 620 | 1 491 028 | 1 032 324 | 669 298 |
| Change | +4.17% | -1.60% | -6.10% | +4.76% |
| Opening | 24.00 | 24.50 | 24.05 | 22.55 |
| High | 25.50 | 25.00 | 25.45 | 24.20 |
| Low | 23.05 | 24.05 | 22.90 | 22.50 |
Performance
| 1 day | +4.76% | ||
| 1 week | +0.83% | ||
| 1 month | +17.76% | ||
| 3 months | +15.24% | ||
| 6 months | -12.79% | ||
| Current year | +6.49% | ||
| 1 year | -23.30% | ||
| 3 years | +37.70% | ||
| 5 years | +53.65% |
Volumes
marketsDaily volume
663 235
Estimated daily volume
663 235
Avg. Volume 20 sessions
1 015 980
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
24 586 716.00
Avg. Volume 20 sessions USD
24 586 716.00
Record volume 1
32 362 970
Record volume 2
31 628 450
Record volume 3
15 597 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
300 771 532
Capitalization (USD)
200 043 146
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
59.04 %
Free-Float capitalization (GBX)
177 572 299
Free-Float capitalization (USD)
118 103 336
Average Daily Capital Traded
8.17%
Highs and lows
1 week
22.50
25.50
1 month
21.0025.50
Current year
18.0625.50
1 year
16.1535.41
3 years
15.6368.00
5 years
7.0068.00
10 years
1.3068.00
Indicators
Moving average 5 days
24.23
Moving average 20 days
22.12
Moving average 50 days
20.57
Moving average 100 days
20.38
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
55.67
RSI 14 days
57.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +0.83% | +6.49% | -23.30% | 200M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | +0.00% | -0.31% | +21.21% | +73.04% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.35% | +60.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b446434377acfce.8AJbdP4brvSyHSGIzIftviv3CLGla-CPjw_Rn_b0tvo.okYsF5Js_cT3WhTLjcK4iWGyesnWU5HbwVewzcOM5b-Yez4wrEPLvMQoFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 24.2 | 689 | 663,235 |
| 16:28:57 | 23.44 | 5,000 | 662,546 |
| 16:14:07 | 23.69 | 844 | 657,546 |
| 16:12:02 | 23.76 | 21,020 | 656,702 |
| 15:38:01 | 23.84 | 68,165 | 635,682 |
| 15:36:29 | 23.44 | 1,000 | 567,517 |
| 15:07:45 | 23.4 | 1,128 | 566,517 |
| 15:01:48 | 23.5 | 2,150 | 565,389 |
| 14:13:34 | 23.36 | 7 | 563,239 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -39.32% | ||
| 2022 | +37.43% | ||
| 2021 | +118.00% | ||
| 2020 | +30.89% | ||
| 2019 | -39.84% | ||
| 2018 | -41.74% | ||
| 2017 | +100.00% | ||
| 2016 | +678.57% | ||
| 2015 | -83.72% |
- Stock Market
- Equities
- IRR Stock
- Quotes Atlantic Lithium Limited
