ASCOPIAVE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.235 EUR | -.--% |
|
+2.76% | -0.67% |
| 05-09 | Ascopiave S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Transcript : Ascopiave S.p.A., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.22 € | 2.205 € | 2.245 € | 2.235 € |
| Volume | 75 810 | 150 331 | 142 243 | 304 077 |
| Change | +1.37% | -0.68% | +1.81% | -0.45% |
| Opening | 2.21 | 2.19 | 2.22 | 2.25 |
| High | 2.23 | 2.23 | 2.25 | 2.26 |
| Low | 2.19 | 2.19 | 2.21 | 2.24 |
Performance
| 1 week | +2.76% | ||
| 1 month | -8.78% | ||
| 3 months | -3.25% | ||
| 6 months | -1.32% | ||
| Current year | -0.67% | ||
| 1 year | -9.70% | ||
| 3 years | -39.51% | ||
| 5 years | -38.68% | ||
| 10 years | +3.38% |
Volumes
marketsDaily volume
304 077
Estimated daily volume
304 077
Avg. Volume 20 sessions
178 441
Daily volume ratio
1.70
Avg. Volume 20 sessions
398 815.64
Avg. Volume 20 sessions USD
432 822.64
Record volume 1
22 890 260
Record volume 2
11 763 600
Record volume 3
11 393 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
483 994 752
Capitalization (USD)
525 264 985
Net sales (EUR)
180 794 000
Net sales (USD)
196 210 304
Number of employees
502
Sales / Employee (EUR)
360 147
Sales / Employee (USD)
390 857
Free-Float
28.94 %
Free-Float capitalization (EUR)
151 522 415
Free-Float capitalization (USD)
164 442 732
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.19
2.26
1 month
2.152.33
Current year
2.152.54
1 year
1.932.54
3 years
1.883.77
5 years
1.884.66
10 years
1.634.66
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.23
Moving average 50 days
2.31
Moving average 100 days
2.30
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
53.16
RSI 14 days
48.04
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.76% | -0.67% | -9.70% | 525M | ||
| +2.14% | -1.74% | +3.68% | -15.18% | 14.48B | ||
| +2.79% | -2.51% | +28.35% | -25.98% | 10.31B | ||
| +2.62% | -4.52% | +13.92% | +30.83% | 8.99B | ||
| -1.20% | -0.98% | +8.15% | -5.60% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +38.32% | 6.04B | ||
| +3.19% | +1.84% | +22.48% | +29.58% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -9.27% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -13.00% | 5.2B | ||
| +1.91% | -3.07% | -2.35% | -26.87% | 4.93B | ||
| +2.10% | -0.93% | +19.47% | +16.07% | 4.55B | ||
| -.--% | +1.11% | -5.25% | -11.01% | 4.32B | ||
| +2.62% | +2.02% | -2.51% | -13.70% | 4.29B | ||
| +1.09% | 0.00% | +30.99% | +22.77% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -24.27% | 3.49B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.21B | ||
| Average | +1.33% | +0.17% | +6.10% | -2.54% | ||
| Weighted average by Cap. | +1.62% | -0.71% | +8.61% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64ea3cc3fc17cc9946f3d4f95eabf.XcJl2bW1XdmStX0DqKUrTdYInFO0dSJDA13W7jphNIc.JIkt6vbCZZal8j5ykZB-fpE98T7XHXgWQSqUqW1XQcww-iqOmNY7oNiFCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 2.235 | 80 | 295,211 |
| 16:35:00 | 2.235 | 911 | 295,131 |
| 16:35:00 | 2.235 | 326 | 294,220 |
| 16:35:00 | 2.235 | 710 | 293,894 |
| 16:35:00 | 2.235 | 776 | 293,184 |
| 16:35:00 | 2.235 | 329 | 292,408 |
| 16:35:00 | 2.235 | 11,796 | 292,079 |
| 16:35:00 | 2.235 | 643 | 280,283 |
| 16:35:00 | 2.235 | 4,275 | 279,640 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -6.05% | ||
| 2022 | -30.98% | ||
| 2021 | -4.54% | ||
| 2020 | -4.72% | ||
| 2019 | +22.67% | ||
| 2018 | -12.30% | ||
| 2017 | +30.18% | ||
| 2016 | +24.73% | ||
| 2015 | +19.61% | ||
| 2014 | +1.95% | ||
| 2013 | +40.58% | ||
| 2012 | -5.70% | ||
| 2011 | -14.28% | ||
| 2010 | +4.65% | ||
| 2009 | +2.10% | ||
| 2008 | -12.05% | ||
| 2007 | -24.97% | ||
| 2006 | +17.69% |
- Stock Market
- Equities
- ASC Stock
- Quotes Ascopiave S.p.A.
