ARECOR THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 GBX | 0.00% |
|
-19.81% | -30.14% |
| 06-10 | Political turmoil hits euro and banks | AN |
| 06-10 | Europe heads lower amid political turmoil in EU | AN |
Quotes 5-day view
Delayed Quote London S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 159 p | 159 p | 127.5 p | 127.5 p | 127.5 p |
| Volume | 12 784 | 2 000 | 63 615 | 1 024 | 3 448 |
| Change | 0.00% | 0.00% | -19.81% | 0.00% | 0.00% |
| Opening | 159.00 | 159.00 | 115.00 | 127.50 | 127.5 |
| High | 160.78 | 155.00 | 130.00 | 129.40 | 128 |
| Low | 155.00 | 155.00 | 103.50 | 125.10 | 125 |
Performance
| 1 week | -19.81% | ||
| Current month | -19.81% | ||
| 1 month | -6.59% | ||
| 3 months | -5.56% | ||
| 6 months | -32.00% | ||
| Current year | -30.14% | ||
| 1 year | -47.96% | ||
| 3 years | -46.99% |
Volumes
marketsDaily volume
3 448
Estimated daily volume
3 448
Avg. Volume 20 sessions
22 944
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
2 925 360.00
Avg. Volume 20 sessions USD
2 925 360.00
Record volume 1
261 085
Record volume 2
247 000
Record volume 3
203 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 678 379
Capitalization (USD)
49 679 283
Net sales (GBP)
4 573 000
Net sales (USD)
5 873 653
Number of employees
51
Sales / Employee (GBP)
89 667
Sales / Employee (USD)
115 170
Free-Float
48.52 %
Free-Float capitalization (GBX)
18 766 901
Free-Float capitalization (USD)
24 104 583
Average Daily Capital Traded
7.56%
Highs and lows
1 week
103.50
160.78
1 month
103.50170.00
Current year
103.50184.00
1 year
103.50250.00
3 years
103.50472.00
5 years
103.50472.00
10 years
103.50472.00
Indicators
Moving average 5 days
146.40
Moving average 20 days
150.48
Moving average 50 days
142.26
Moving average 100 days
146.05
Price spread / (MMA5)
+14.82%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
17.73
RSI 14 days
27.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -19.81% | -30.14% | -47.96% | 49.68M | ||
| +0.25% | -4.42% | +48.81% | +19.81% | 56.87B | ||
| -2.02% | -2.79% | +37.15% | -13.65% | 39.72B | ||
| +1.10% | -0.60% | -5.96% | +2.68% | 39.27B | ||
| -2.60% | -0.27% | -6.90% | +11.01% | 28.73B | ||
| +1.36% | -2.63% | +13.39% | +40.83% | 26.21B | ||
| +2.95% | +5.91% | -15.86% | -16.60% | 19.79B | ||
| +2.49% | -0.24% | +32.70% | +86.58% | 12.28B | ||
| +1.93% | +1.54% | +27.79% | +23.30% | 12.23B | ||
| +1.39% | -1.92% | +0.75% | -1.18% | 12.12B | ||
| +1.81% | -1.05% | -9.54% | +4.07% | 10.84B | ||
| +0.75% | -0.99% | -1.30% | -6.33% | 9.75B | ||
| +0.68% | +0.13% | +14.87% | +83.85% | 6.6B | ||
| +3.23% | +1.98% | +22.77% | -11.14% | 6.45B | ||
| +2.24% | -2.06% | +38.91% | +57.41% | 6.44B | ||
| +3.04% | +3.78% | +4.78% | -19.49% | 6.21B | ||
| Average | +1.18% | -0.41% | +10.76% | +13.32% | ||
| Weighted average by Cap. | +0.50% | +0.73% | +17.08% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93064c225ce5cf44b0.UQgLfBaN1BRv25WVaPVwDsDUhEdg5W8LRfTQC4kEF_c.YWRqNULlsk4pmNTkLJkTeKfmzgIV0Fd6EoGITN1uZaULPXImI9enbSmc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:37 | 128 | 500 | 3,448 |
| 08:22:00 | 125.2 | 948 | 2,948 |
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -23.96% | ||
| 2022 | -40.00% | ||
| 2021 | +65.29% |
- Stock Market
- Equities
- AREC Stock
- Quotes Arecor Therapeutics plc