Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 13:20:06 02/06/2024 BST			5-day change	1st Jan Change
28.45 ^SAR	-1.90%		-5.01%	-13.79%

05-24	Saudi Aramco interested in buying minority stake in Repsol's renewable unit, sources say	RE
05-24	Exclusive-Saudi Arabia plans Aramco share sale as soon as June, sources say	RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

	28/05/2024	29/05/2024	30/05/2024	Today	02/06/2024
Last	29.25 ﷼	29.05 ﷼	29 ﷼	28.45 ﷼	28.45 ﷼
Volume	6 318 494	6 575 159	15 971 300	12 742 741	12 742 741
Change	-0.85%	-0.68%	-0.17%	-1.90%	-1.90%
Opening	29.55	29.30	29.10	28.90	28.9
High	29.60	29.40	29.20	28.95	28.95
Low	29.25	29.05	29.00	28.15	28.15

Performance

1 day	-1.90%
1 week	-5.01%
Current month	-1.90%
1 month	-5.32%
3 months	-10.25%
6 months	-14.31%
Current year	-13.79%
1 year	-10.11%
3 years	-2.76%

Volumes

markets

Daily volume

12 742 741

Estimated daily volume

12 742 741

Avg. Volume 20 sessions

9 672 352

Daily volume ratio

1.32

Avg. Volume 20 sessions SAR

275 178 414.40

Avg. Volume 20 sessions USD

73 427 782.56

Record volume 1

505 692 515

Record volume 2

142 672 187

Record volume 3

108 120 189

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

7 010 724 695 080

Capitalization (USD)

1 870 720 745 461

Net sales (SAR)

1 856 373 000 000

Net sales (USD)

495 349 002 201

Number of employees

79 000

Sales / Employee (SAR)

23 498 392

Sales / Employee (USD)

6 270 241

Free-Float

1.79 %

Free-Float capitalization (SAR)

125 715 037 723

Free-Float capitalization (USD)

33 545 423 521

Average Daily Capital Traded

Highs and lows

1 week

28.15

29.70

1 month

28.15

30.25

Current year

28.15

33.75

1 year

28.15

35.15

3 years

27.27

39.41

5 years

22.31

39.41

10 years

22.31

39.41

Indicators

Moving average 5 days

29.25

Moving average 20 days

29.77

Moving average 50 days

30.24

Moving average 100 days

30.99

Price spread / (MMA5)

+2.81%

Price spread / (MMA20)

+4.64%

Price spread / (MMA50)

+6.28%

Price spread / (MMA100)

+8.94%

STIM

RSI 9 days

25.77

RSI 14 days

29.57

Sector Comparison - Integrated Oil & Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMCO	-1.90%	-5.01%	-13.79%	-10.11%	1,871B
	EXXON MOBIL CORPORATION	+2.93%	+3.45%	+17.36%	+13.52%	462B
	PETROCHINA COMPANY LIMITED	+0.13%	+3.91%	+54.46%	+53.86%	248B
	SHELL PLC	+0.52%	+1.42%	+9.33%	+25.07%	228B
	TOTALENERGIES SE	+2.60%	+1.55%	+8.78%	+24.58%	168B
	PETROBRAS	+0.14%	+5.95%	+4.16%	+43.88%	98.25B
	EQUINOR ASA	+1.63%	+0.28%	-5.99%	+6.19%	84.22B
	SUNCOR ENERGY INC.	+1.89%	+0.98%	+30.98%	+44.27%	52.4B
	GAZPROM	+0.04%	-.--%	-.--%	-.--%	51.8B
	CENOVUS ENERGY INC.	+0.78%	+2.38%	+28.67%	+28.09%	38.68B
	ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	36.92B
	PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	32.89B
	LUKOIL	-1.14%	-.--%	-.--%	-.--%	29.96B
	PTT	-0.76%	-2.96%	-8.39%	+9.17%	25.4B
	GAZPROM	+0.61%	-.--%	-.--%	-.--%	20.38B
	NC KAZMUNAYGAS	-0.16%	-1.15%	+11.34%	+28.50%	17.54B
Average	+0.19%	+0.59%	+8.56%	+16.69%
Weighted average by Cap.	-0.44%	-0.62%	+0.57%	+5.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a67b50697be74c47bd60e5523c.2vmh8uRPe-1DKsYh9qeeXqQl-M6WL1Kjg63l4Fi87TI.m43skZN_S5kFboRTvcn7NvUIt7fQWwPQyPLIzSiJ2FCSk5m0j3wCihpugw

Date	Price	Volume	Daily volume
12:44:59	28.45	50	11,788,269
12:44:58	28.45	1	11,788,219
12:44:57	28.45	108	11,788,218
12:44:54	28.45	37	11,788,110
12:44:53	28.45	1	11,788,073
12:44:52	28.45	300	11,788,072
12:44:51	28.45	50	11,787,772
12:44:49	28.4	10	11,787,722
12:44:48	28.45	1	11,787,712
12:44:47	28.45	5	11,787,711