AQUIS EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 GBX | +0.43% |
|
+0.43% | +28.22% |
| 04-24 | EDX Medical to begin trading on Apex segment of AQSE next week | AN |
| 04-23 | Marula reaches "significant milestone" for Tanzanian graphite projects | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 466 p | 466 p | 466 p | 468 p |
| Volume | 3 | 1 000 | 7 000 | 20 574 |
| Change | -.--% | -.--% | -.--% | +0.43% |
| Opening | 466.00 | 466.00 | 465.00 | 466.00 |
| High | 462.00 | 464.00 | 466.00 | 470.00 |
| Low | 462.00 | 464.00 | 466.00 | 466.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| 1 month | +0.65% | ||
| 3 months | +30.00% | ||
| 6 months | +28.22% | ||
| Current year | +28.22% | ||
| 1 year | +14.99% | ||
| 3 years | -32.42% | ||
| 5 years | -7.33% |
Volumes
marketsDaily volume
20 574
Estimated daily volume
20 574
Avg. Volume 20 sessions
12 183
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
5 701 644.00
Avg. Volume 20 sessions USD
5 701 644.00
Record volume 1
3 747 067
Record volume 2
2 285 048
Record volume 3
1 493 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 507 554
Capitalization (USD)
157 399 262
Net sales (GBP)
23 710 940
Net sales (USD)
30 217 459
Number of employees
75
Sales / Employee (GBP)
316 146
Sales / Employee (USD)
402 899
Free-Float
51.94 %
Free-Float capitalization (GBX)
66 829 849
Free-Float capitalization (USD)
85 168 628
Average Daily Capital Traded
4.62%
Highs and lows
1 week
462.00
470.00
1 month
450.00470.00
Current year
344.00479.50
1 year
305.00479.50
3 years
270.00733.00
5 years
270.00733.00
10 years
270.00733.00
Indicators
Moving average 5 days
466.00
Moving average 20 days
465.40
Moving average 50 days
429.50
Moving average 100 days
396.49
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-15.28%
RSI 9 days
61.03
RSI 14 days
67.32
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.43% | +28.22% | +14.99% | 157M | ||
| -0.94% | -5.56% | -3.62% | +9.54% | 73.09B | ||
| +0.50% | -2.89% | +19.95% | +54.93% | 23.23B | ||
| +2.87% | -1.89% | +23.57% | +57.25% | 12B | ||
| +0.29% | -1.36% | -1.13% | -7.56% | 8.03B | ||
| +1.78% | +2.31% | +28.27% | +48.64% | 7.53B | ||
| +5.44% | -1.33% | +21.28% | +370.95% | 4.37B | ||
| -.--% | -0.77% | -7.19% | -9.15% | 2.81B | ||
| +0.69% | -3.32% | +13.49% | +148.46% | 2.22B | ||
| -0.75% | -2.92% | -8.84% | +0.26% | 1.63B | ||
| -0.44% | +6.07% | +102.13% | +342.28% | 1.45B | ||
| +1.90% | +1.42% | +24.13% | +19.55% | 1.37B | ||
| -0.73% | -0.35% | -11.50% | -17.66% | 1.04B | ||
| -0.52% | +0.28% | -8.23% | -9.30% | 601M | ||
| -2.16% | -4.54% | +6.47% | +17.72% | 482M | ||
| -0.11% | -0.26% | -0.43% | -2.04% | 418M | ||
| Average | +0.52% | -1.37% | +14.16% | +64.93% | ||
| Weighted average by Cap. | +0.12% | -3.76% | +6.74% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5120164a150abb8.TlihJAzg5D9qtsen0xLj3xEH_QbSvXM8xa5eA_xBkpE.fQnza0uEjUcy1abroEan6kVGiWiBi0oPrt9qULsj08gcLZNJXaqsXCmOsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:38 | 470 | 500 | 4,574 |
| 16:18:26 | 470 | 1,574 | 4,074 |
Monthly variations
Annual change
| 2024 | +28.22% | ||
| 2023 | -3.95% | ||
| 2022 | -39.68% | ||
| 2021 | +34.04% | ||
| 2020 | +16.92% | ||
| 2019 | -29.78% | ||
| 2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC
