ALTERNATIVE INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 GBX | -.--% |
|
-1.03% | -6.29% |
| 05-09 | Alternative Income's net asset value falls | AN |
| 05-09 | Alternative Income REIT Plc Declares Interim Dividend for the Quarter Ended 31 March 2024, Payable on 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 67.4 p | 67.2 p | 67 p | 67 p |
| Volume | 56 651 | 30 723 | 63 314 | 60 097 |
| Change | -0.44% | -0.30% | -0.30% | -.--% |
| Opening | 67.70 | 67.50 | 66.90 | 66.90 |
| High | 68.60 | 67.80 | 67.40 | 67.40 |
| Low | 67.01 | 67.00 | 66.40 | 66.60 |
Performance
| 1 week | -1.03% | ||
| 1 month | -1.47% | ||
| 3 months | +1.52% | ||
| 6 months | -0.59% | ||
| Current year | -6.29% | ||
| 1 year | -4.01% | ||
| 3 years | -7.20% | ||
| 5 years | -17.79% |
Volumes
marketsDaily volume
57 971
Estimated daily volume
57 971
Avg. Volume 20 sessions
66 175
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
4 433 725.00
Avg. Volume 20 sessions USD
4 433 725.00
Record volume 1
7 511 048
Record volume 2
2 896 436
Record volume 3
2 482 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
53 815 641
Capitalization (USD)
68 625 705
Net sales (GBP)
8 660 000
Net sales (USD)
11 043 232
Number of employees
220
Sales / Employee (GBP)
39 364
Sales / Employee (USD)
50 197
Free-Float
69.66 %
Free-Float capitalization (GBX)
37 488 719
Free-Float capitalization (USD)
47 805 615
Average Daily Capital Traded
8.24%
Highs and lows
1 week
66.40
68.60
1 month
66.4070.00
Current year
63.0075.00
1 year
54.6075.00
3 years
54.6086.50
5 years
42.5086.50
10 years
42.50103.50
Indicators
Moving average 5 days
67.15
Moving average 20 days
68.37
Moving average 50 days
67.71
Moving average 100 days
67.69
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
25.07
RSI 14 days
36.04
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.03% | -6.29% | -4.01% | 68.63M | ||
| +2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +10.10% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +80.45% | 12.19B | ||
| +1.02% | +0.51% | -3.88% | -1.49% | 9.76B | ||
| +1.15% | +0.38% | -12.87% | -1.86% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +20.74% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +1.66% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +36.64% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
| +4.92% | +4.07% | -18.47% | -23.35% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +72.55% | 4.67B | ||
| -0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
| +1.19% | +0.75% | -8.15% | -4.97% | 4.11B | ||
| Average | +1.27% | +0.55% | -4.58% | +11.59% | ||
| Weighted average by Cap. | +1.63% | +0.98% | -3.62% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c0e67ba5279ce84b6f47cc.VyNO05qkWdrpyAaR1nyBWjMEnmPTvYwJSvx0Kp9oGys.MBoDlN-WbLShrWrUuCW3HQNLzQaF7L5MDJdBc_4uNhw_dRSMzcw7lq-yQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:03 | 67.3 | 1,978 | 57,971 |
| 15:04:27 | 67.27 | 1,209 | 55,993 |
| 14:56:52 | 67.26 | 3,000 | 54,784 |
| 14:21:43 | 67.26 | 500 | 51,784 |
| 14:12:44 | 67.26 | 500 | 51,284 |
| 13:52:33 | 67.08 | 14,820 | 50,784 |
| 13:49:49 | 67.08 | 3,000 | 35,964 |
| 13:09:35 | 67.26 | 1,343 | 32,964 |
| 12:02:42 | 67.26 | 665 | 31,621 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +7.20% | ||
| 2022 | -7.62% | ||
| 2021 | +20.33% | ||
| 2020 | -18.09% | ||
| 2019 | -17.60% | ||
| 2018 | -12.63% | ||
| 2017 | +1.88% |
- Stock Market
- Equities
- AIRE Stock
- Quotes Alternative Income REIT Plc
