ALSTOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 EUR | -3.80% |
|
-3.77% | +47.70% |
| 05-30 | CAC40: regains some altitude, Airbus in support | CF |
| 05-30 | Alstom: a new signalling system for a line in Egypt | CF |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18.77 € | 18.83 € | 18.7 € | 17.99 € |
| Volume | 2 648 842 | 2 104 692 | 1 518 691 | 4 870 095 |
| Change | -4.89% | +0.32% | -0.69% | -3.80% |
| Opening | 18.68 | 18.66 | 18.44 | 18.70 |
| High | 19.01 | 18.83 | 18.89 | 18.75 |
| Low | 18.27 | 18.45 | 18.42 | 17.56 |
Performance
| 1 day | -3.80% | ||
| 1 week | -3.77% | ||
| 1 month | +15.73% | ||
| 3 months | +48.86% | ||
| 6 months | +52.33% | ||
| Current year | +47.70% | ||
| 1 year | -33.25% | ||
| 3 years | -61.17% | ||
| 5 years | -55.99% | ||
| 10 years | -38.22% |
Volumes
marketsDaily volume
4 870 095
Estimated daily volume
4 870 095
Avg. Volume 20 sessions
1 852 695
Daily volume ratio
2.63
Avg. Volume 20 sessions
33 329 983.05
Avg. Volume 20 sessions USD
36 172 030.70
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 908 370 701
Capitalization (USD)
7 497 447 471
Net sales (EUR)
17 619 000 000
Net sales (USD)
19 121 372 130
Number of employees
78 684
Sales / Employee (EUR)
223 921
Sales / Employee (USD)
243 015
Free-Float
97.81 %
Free-Float capitalization (EUR)
8 108 428 748
Free-Float capitalization (USD)
8 799 834 467
Average Daily Capital Traded
0.48%
Highs and lows
1 week
17.56
19.01
1 month
14.5019.88
Current year
10.6619.88
1 year
10.6628.39
3 years
10.6646.23
5 years
10.6650.64
10 years
10.6650.64
Indicators
Moving average 5 days
18.58
Moving average 20 days
16.93
Moving average 50 days
14.88
Moving average 100 days
13.05
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-27.47%
STIM
RSI 9 days
81.95
RSI 14 days
79.31
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -3.77% | +47.70% | -33.25% | 7.5B | ||
| +1.70% | -1.72% | +10.14% | +46.73% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +33.64% | 34.14B | ||
| +0.61% | +0.74% | +29.48% | +62.63% | 29.23B | ||
| +1.50% | +0.43% | +26.52% | +32.59% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +8.59% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +28.69% | 24.1B | ||
| +1.13% | -1.51% | +5.82% | +10.42% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -22.52% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +7.33% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +5.32% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -10.11% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +53.27% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +39.03% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +48.97% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +26.20% | 6.12B | ||
| Average | +0.46% | -0.74% | +15.24% | +21.10% | ||
| Weighted average by Cap. | +0.71% | -0.95% | +14.94% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34fdf0c7788921bb.Lyms2dbBlsznCdhNhNzW2yXgavT9DgqEig7MChh9JPY.AljG6rOtpZW_R-4gyLiPuRaqJKuqO2u2s0KNPFY1FLx6HJiQm_PvooI_gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 17.99 | 720 | 4,870,095 |
| 16:35:08 | 17.99 | 1,412 | 4,869,375 |
| 16:35:08 | 17.99 | 504 | 4,867,963 |
| 16:35:08 | 17.99 | 3,023 | 4,867,459 |
| 16:35:08 | 17.99 | 8,603 | 4,864,436 |
| 16:35:08 | 17.99 | 10,286 | 4,855,833 |
| 16:35:08 | 17.99 | 10,286 | 4,845,547 |
| 16:35:08 | 17.99 | 7,333 | 4,835,261 |
| 16:35:08 | 17.99 | 6,629 | 4,827,928 |
| 16:35:08 | 17.99 | 3,729 | 4,821,299 |
Monthly variations
Annual change
| 2024 | +47.70% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom