ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 USD | +0.23% |
|
-1.42% | +23.49% |
| 05-31 | Google Conducts Extensive Layoffs in Cloud Unit | MT |
| 05-31 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 176.4 $ | 175.9 $ | 172.11 $ | 172.5 $ |
| Volume | 20 572 157 | 23 388 693 | 22 958 677 | 37 638 876 |
| Change | +0.81% | -0.28% | -2.15% | +0.23% |
| Opening | 174.45 | 175.43 | 175.20 | 171.86 |
| High | 177.27 | 176.84 | 175.22 | 173.06 |
| Low | 174.37 | 174.72 | 171.79 | 169.44 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.42% | ||
| Current month | +0.01% | ||
| 1 month | +5.28% | ||
| 3 months | +25.79% | ||
| 6 months | +30.83% | ||
| Current year | +23.49% | ||
| 1 year | +39.44% | ||
| 3 years | +44.89% | ||
| 5 years | +211.81% | ||
| 10 years | +503.55% |
Volumes
marketsDaily volume
37 638 876
Estimated daily volume
37 638 876
Avg. Volume 20 sessions
23 392 712
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
4 035 476 747.12
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 139 954 855 897
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
1 987 031 635 380
Average Daily Capital Traded
0.19%
Highs and lows
1 week
169.44
177.27
1 month
163.05178.77
Current year
130.67178.77
1 year
115.35178.77
3 years
83.34178.77
5 years
50.44178.77
10 years
24.55178.77
Indicators
Moving average 5 days
174.38
Moving average 20 days
172.38
Moving average 50 days
162.38
Moving average 100 days
152.80
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
48.79
RSI 14 days
55.08
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.42% | +23.49% | +39.44% | 2,140B | ||
| -1.72% | -3.06% | -18.37% | -25.67% | 34.08B | ||
| +5.01% | -2.13% | -25.38% | +8.24% | 17.79B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -1.21% | -4.44% | -12.23% | -22.98% | 242M | ||
| +0.66% | -0.98% | +11.36% | -15.56% | 109M | ||
| +0.80% | +1.41% | -8.20% | +11.01% | 69.3M | ||
| Average | -0.43% | -1.52% | -4.19% | -0.79% | ||
| Weighted average by Cap. | +0.22% | -1.45% | +22.37% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace8e35183022005b83f0e6a2bbb.e3uv2VwJi2UpFl59589G8E676pW2IyzjWB6Gy_09PuM.I0_BsCRM7A1GXyw4gIcJwhn3jPTyaUiOMXvXj55ZCpMJPpmAC2jYH0Nmbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 172.5 | 200 | 22,383,696 |
| 21:00:03 | 172.5 | 200 | 22,383,496 |
| 21:00:03 | 172.5 | 200 | 22,383,296 |
| 21:00:02 | 172.5 | 100 | 22,383,096 |
| 21:00:02 | 172.5 | 100 | 22,382,996 |
| 21:00:02 | 172.6 | 100 | 22,382,896 |
| 21:00:02 | 172.6 | 200 | 22,382,796 |
| 21:00:01 | 172.6 | 100 | 22,382,596 |
| 21:00:01 | 172.6 | 100 | 22,382,496 |
| 21:00:01 | 172.6 | 107 | 22,382,396 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.
