AFC ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 GBX | -3.93% |
|
+3.11% | +13.17% |
| 05-29 | EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair | AN |
| 05-20 | AFC Energy to supply Europe's largest mobile work platform maker | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23 p | 23.25 p | 24.15 p | 23.2 p |
| Volume | 2 688 386 | 2 196 570 | 1 992 387 | 7 064 142 |
| Change | +2.22% | +1.09% | +3.87% | -3.93% |
| Opening | 21.00 | 23.00 | 23.50 | 25.00 |
| High | 23.30 | 23.60 | 24.24 | 26.24 |
| Low | 21.00 | 22.05 | 21.65 | 23.20 |
Performance
| 1 day | -3.93% | ||
| 1 week | +3.11% | ||
| 1 month | +25.81% | ||
| 3 months | +46.84% | ||
| 6 months | +67.15% | ||
| Current year | +13.17% | ||
| 1 year | +52.03% | ||
| 3 years | -61.90% | ||
| 5 years | +280.33% | ||
| 10 years | -9.02% |
Volumes
marketsDaily volume
6 988 105
Estimated daily volume
6 988 105
Avg. Volume 20 sessions
2 048 593
Daily volume ratio
3.41
Avg. Volume 20 sessions GBX
47 527 357.60
Avg. Volume 20 sessions USD
47 527 357.60
Record volume 1
79 442 740
Record volume 2
47 530 260
Record volume 3
35 889 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
173 430 638
Capitalization (USD)
220 638 458
Net sales (GBP)
227 000
Net sales (USD)
288 789
Number of employees
120
Sales / Employee (GBP)
1 892
Sales / Employee (USD)
2 407
Free-Float
83.32 %
Free-Float capitalization (GBX)
144 504 115
Free-Float capitalization (USD)
183 838 135
Average Daily Capital Traded
27.4%
Highs and lows
1 week
21.00
26.24
1 month
18.0226.24
Current year
14.5226.24
1 year
11.1826.24
3 years
11.1867.45
5 years
3.6194.40
10 years
2.8094.40
Indicators
Moving average 5 days
23.40
Moving average 20 days
20.99
Moving average 50 days
19.72
Moving average 100 days
18.59
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
81.95
RSI 14 days
75.42
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | +3.11% | +13.17% | +52.03% | 221M | ||
| +0.91% | +2.46% | -26.00% | -60.64% | 2.47B | ||
| +4.70% | -2.00% | +5.60% | -18.74% | 1.16B | ||
| -1.21% | -5.23% | -17.07% | - | 1.08B | ||
| -2.55% | -.--% | -14.46% | -26.96% | 922M | ||
| -6.15% | -5.74% | +18.60% | -26.36% | 532M | ||
| -1.87% | +2.09% | -44.19% | -58.85% | 406M | ||
| +2.73% | +6.38% | +3.64% | -13.59% | 89.18M | ||
| Average | -0.92% | -1.85% | -7.59% | -21.87% | ||
| Weighted average by Cap. | -0.09% | -1.32% | -13.71% | -38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f56d42ab6e282c5dabdc8b23f.WEw9h75QEosR-ZvPSzcQ9eghVObRnRDv613dhGvL6BY.AipO5YsaZONTq6iBGHUnu51xA5K72V2Duyi2twa4vmY6IlCqzB9F4V6L0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 23.2 | 2,506,262 | 6,395,014 |
| 16:29:54 | 24.36 | 804 | 3,888,752 |
| 16:27:58 | 24.35 | 2,000 | 3,887,948 |
| 16:27:23 | 24.39 | 8,572 | 3,885,948 |
| 16:26:45 | 24.34 | 12,301 | 3,877,376 |
| 16:26:44 | 24.1 | 2,000 | 3,865,075 |
| 16:23:01 | 24.34 | 4,108 | 3,863,075 |
| 16:19:17 | 24.35 | 1,000 | 3,858,967 |
| 16:12:46 | 24.08 | 13,000 | 3,857,967 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +10.81% | ||
| 2022 | -62.47% | ||
| 2021 | -37.91% | ||
| 2020 | +385.63% | ||
| 2019 | +278.03% | ||
| 2018 | -59.77% | ||
| 2017 | -44.52% | ||
| 2016 | -14.84% | ||
| 2015 | +121.95% | ||
| 2014 | -70.50% | ||
| 2013 | +3.73% | ||
| 2012 | +6.35% | ||
| 2011 | -42.73% | ||
| 2010 | +411.63% | ||
| 2009 | +561.54% | ||
| 2008 | -89.39% | ||
| 2007 | -38.14% |
- Stock Market
- Equities
- AFC Stock
- Quotes AFC Energy plc
