AERCAP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.71 USD | +0.93% |
|
+0.24% | +24.74% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 91.8 $ | 90.35 $ | 91.86 $ | 92.71 $ |
| Volume | 1 167 249 | 1 086 740 | 869 810 | 4 428 120 |
| Change | -0.75% | -1.58% | +1.67% | +0.93% |
| Opening | 92.77 | 91.00 | 90.44 | 92.65 |
| High | 93.22 | 91.31 | 91.94 | 93.71 |
| Low | 91.50 | 90.13 | 90.34 | 91.71 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.24% | ||
| 1 month | +6.78% | ||
| 3 months | +19.86% | ||
| 6 months | +33.41% | ||
| Current year | +24.74% | ||
| 1 year | +56.95% | ||
| 3 years | +57.99% | ||
| 5 years | +106.85% | ||
| 10 years | +96.54% |
Volumes
marketsDaily volume
4 428 120
Estimated daily volume
4 428 120
Avg. Volume 20 sessions
1 433 379
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
132 888 567.09
Record volume 1
40 780 950
Record volume 2
25 182 150
Record volume 3
21 898 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
17 970 830 377
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (USD)
7 688 782 678
Average Daily Capital Traded
0.74%
Highs and lows
1 week
90.13
93.71
1 month
87.1393.71
Current year
70.4893.71
1 year
57.1893.71
3 years
37.2093.71
5 years
10.4293.71
10 years
10.4293.71
Indicators
Moving average 5 days
91.84
Moving average 20 days
90.56
Moving average 50 days
87.44
Moving average 100 days
82.90
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
57.73
RSI 14 days
58.73
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.24% | +24.74% | +56.95% | 17.97B | ||
| +1.54% | -0.61% | +16.74% | +85.12% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +11.27% | 31.58B | ||
| +0.09% | +0.39% | -11.40% | -11.58% | 7.5B | ||
| +2.95% | -1.78% | -2.57% | +27.71% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.72% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +17.61% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +15.32% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +19.86% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +9.38% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +122.70% | 841M | ||
| +3.53% | -5.38% | -15.38% | +109.52% | 828M | ||
| +0.56% | -6.28% | -61.00% | -30.89% | 732M | ||
| +1.78% | +3.62% | -2.32% | +22.48% | 695M | ||
| -2.79% | -0.19% | -38.59% | -31.97% | 691M | ||
| Average | +0.47% | -1.37% | -4.31% | +26.45% | ||
| Weighted average by Cap. | +0.78% | -0.58% | +9.36% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6319a17ab281e2da79271.lChCw9tFDgF_PNI2Oj-d72Gt2Q_slxXfhy8X68fS3gY.510d87cHSzMtBYZdYmz3vwjqqD-2-Gzo_0Biqoa8u0HMa3X3jTRLSDZfhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 92.71 | 2,185,702 | 3,084,976 |
| 21:00:02 | 92.69 | 100 | 899,274 |
| 20:59:59 | 92.67 | 6,643 | 899,174 |
| 20:59:59 | 92.66 | 420 | 892,531 |
| 20:59:59 | 92.68 | 144 | 892,111 |
| 20:59:59 | 92.66 | 100 | 891,967 |
| 20:59:58 | 92.66 | 3,400 | 891,867 |
| 20:59:58 | 92.66 | 122 | 888,467 |
| 20:59:58 | 92.68 | 100 | 888,345 |
| 20:59:58 | 92.68 | 1,000 | 888,245 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +27.43% | ||
| 2022 | -10.85% | ||
| 2021 | +43.53% | ||
| 2020 | -25.85% | ||
| 2019 | +55.23% | ||
| 2018 | -24.73% | ||
| 2017 | +26.44% | ||
| 2016 | -3.59% | ||
| 2015 | +11.18% | ||
| 2014 | +1.23% | ||
| 2013 | +179.52% | ||
| 2012 | +21.52% | ||
| 2011 | -20.04% | ||
| 2010 | +55.85% | ||
| 2009 | +201.00% | ||
| 2008 | -85.58% | ||
| 2007 | -9.97% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- AER Stock
- Quotes AerCap Holdings N.V.
