Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
338.5 GBX | -0.73% | +2.42% | +5.29% |
05-08 | 3i Infrastructure beats total return expectations | AN |
05-08 | 3i Infrastructure beats total return expectations; lifts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 332 p | 329 p | 341 p | 338.5 p |
Volume | 1 082 820 | 788 434 | 1 372 195 | 1 110 968 |
Change | +0.45% | -0.90% | +3.65% | -0.73% |
Opening | 330.50 | 329.00 | 329.00 | 341.50 |
High | 338.00 | 333.50 | 341.50 | 346.50 |
Low | 327.00 | 329.00 | 329.00 | 338.00 |
Performance
1 day | -0.73% | ||
1 week | +2.42% | ||
1 month | +0.89% | ||
3 months | +1.20% | ||
6 months | +4.31% | ||
Current year | +5.29% | ||
1 year | +5.95% | ||
3 years | +10.26% | ||
5 years | +17.13% | ||
10 years | +72.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +2.42% | +5.29% | +5.95% | 3.97B | ||
+0.70% | +1.03% | +7.69% | +12.99% | 13.26B | ||
-.--% | -0.19% | +11.85% | +48.71% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
+1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.73% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.93% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +15.60% | 2.57B | ||
+1.74% | -1.40% | +15.42% | +26.56% | 2.54B | ||
Average | +0.35% | +0.10% | +5.27% | +11.27% | ||
Weighted average by Cap. | +0.24% | +0.18% | +6.60% | +15.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:12 | 338.5 | 103,854 | 968,896 |
16:25:38 | 339 | 1,516 | 865,042 |
16:20:05 | 338.5 | 385 | 863,526 |
16:20:05 | 338.5 | 85 | 863,141 |
16:20:05 | 338.5 | 1,100 | 863,056 |
16:13:12 | 339.4 | 2,626 | 861,956 |
16:12:21 | 339.3 | 300 | 859,330 |
16:10:07 | 339.2 | 315 | 859,030 |
16:09:43 | 338.9 | 2,339 | 858,715 |
Monthly variations
Annual change
2024 | +5.29% | ||
2023 | -3.74% | ||
2022 | -5.78% | ||
2021 | +15.10% | ||
2020 | +4.58% | ||
2019 | +13.93% | ||
2018 | -1.89% | ||
2017 | +11.35% | ||
2016 | +8.73% | ||
2015 | +1.06% | ||
2014 | +14.61% | ||
2013 | +9.52% | ||
2012 | +1.58% | ||
2011 | -.--% | ||
2010 | +18.11% | ||
2009 | +23.90% | ||
2008 | -21.90% | ||
2007 | +7.42% |
- Stock Market
- Equities
- 3IN Stock
- Quotes 3i Infrastructure plc