S&P/TSX VENTURE COMPOSITE INDEX | Market Closed - Toronto S.E. 21:39:06 12/06/2024 BST | 5-day change | 1st Jan Change | ||
| 583.2 PTS | +1.06% |
|
-2.77% | +5.49% |
| 06-06 | Well Health Brief: Announcing Approval of Normal Course Issuer Bid | MT |
| 06-06 | ThreeD Capital Announced Settlement of Litigations With New Found Gold Corp and Palisades and Collin Kettell | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 588.25 PTS | 586.94 PTS | 577.16 PTS | 583.25 PTS |
| Volume | 22 102 209 | 26 523 900 | 22 083 416 | 23 747 026 |
| Change | -2.28% | -0.22% | -1.67% | +1.06% |
| Opening | 598.66 | 588.73 | 585.47 | 581.94 |
| High | 598.66 | 590.32 | 585.47 | 585.82 |
| Low | 588.25 | 586.37 | 577.12 | 581.89 |
Performance
| 1 week | -2.77% | ||
| Current month | -4.52% | ||
| 1 month | -2.36% | ||
| 3 months | +5.36% | ||
| 6 months | +11.54% | ||
| Current year | +5.49% | ||
| 1 year | -5.05% | ||
| 3 years | -40.47% | ||
| 5 years | -1.41% | ||
| 10 years | -41.56% |
Highs and lows
1 week
577.12
605.48
1 month
577.12623.85
3 years
506.651 025.77
5 years
330.651 113.64
10 years
330.651 113.64
Indicators
Moving average 5 days
590.84
Moving average 20 days
604.47
Moving average 50 days
590.80
Moving average 100 days
572.88
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
35.02
RSI 14 days
41.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indexes
- S&P/TSX Venture Composite Index - Canada
- Quotes S&P/TSX Venture Composite Index