S&P/TSX Composite index Stock S&P/TSX COMPOSITE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX Composite index

Index

TSEC

XC0009695252

Market Closed - Toronto S.E. 22:06:41 31/05/2024 BST 5-day change 1st Jan Change
22,269 PTS +0.89% Intraday chart for S&P/TSX Composite index -0.23% +6.25%
05-31 TSX adds to monthly gain as investors rotate holdings RE
05-31 TSX Closes Up Near 200 Pts on Friday, Nearly All Gains Over the Last Hour; Adds To 170 Pts Gained Thursday and Cancels Out Wednesday's Huge Losses MT

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX Composite index(TSEC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 22265.05 PTS 21897.98 PTS 22071.71 PTS 22269.12 PTS
Volume 231 949 527 232 685 592 205 983 424 373 397 234
Change -0.48% -1.65% +0.79% +0.89%
Opening 22,346.93 22,170.16 21,915.30 22,102.84
High 22,346.93 22,170.16 22,108.76 22,271.16
Low 22,209.30 21,896.66 21,915.30 21,966.17

Performance

1 week-0.23%
1 month+2.55%
3 months+4.24%
6 months+10.05%
Current year+6.25%
1 year+13.78%
3 years+12.86%
5 years+38.86%
10 years+52.48%

Highs and lows

1 week
21 896.66
Extreme 21896.66
22 388.91
1 month
21 623.71
Extreme 21623.71
22 554.98
3 years
17 873.18
Extreme 17873.18
22 554.98
5 years
11 172.73
Extreme 11172.73
22 554.98
10 years
11 172.73
Extreme 11172.73
22 554.98

Indicators

Moving average 5 days
22 175.45
Moving average 20 days
22 238.09
Moving average 50 days
22 082.99
Moving average 100 days
21 673.53
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
43.76
RSI 14 days
47.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest S&P/TSX Composite index increases
ARITZIA INC. Stock Aritzia Inc.
+5.06%
MATTR CORP. Stock Mattr Corp.
+4.82%
BAUSCH HEALTH COMPANIES INC. Stock Bausch Health Companies Inc.
+4.19%
DOLLARAMA INC. Stock Dollarama Inc.
+4.23%
FRONTERA ENERGY CORPORATION Stock Frontera Energy Corporation
+4.21%

The sharpest declines in S&P/TSX Composite index.
CELESTICA INC. Stock Celestica Inc.
-2.96%
NOVAGOLD RESOURCES INC. Stock NovaGold Resources Inc.
-3.41%
CANADIAN WESTERN BANK Stock Canadian Western Bank
-4.20%
BRP INC. Stock BRP Inc.
-6.10%
LAURENTIAN BANK OF CANADA Stock Laurentian Bank of Canada
-6.52%
See the ranking

Chart S&P/TSX Composite index

Chart S&P/TSX Composite index
More charts

Monthly variations

Annual change

2024+6.25%
2023+8.12%
2022-8.66%
2021+21.74%
2020+2.17%
2019+19.13%
2018-11.64%
2017+6.03%
2016+17.51%
2015-11.09%
2014+7.42%
2013+9.55%
2012+4.00%
2011-11.07%
2010+14.45%
2009+30.69%
2008-35.03%
2007+7.16%
2006+14.51%
2005+21.91%
2004+12.48%
2003+24.29%
2002-32.76%
2000+16.91%
1999+29.72%
1998-3.19%
1997+13.03%
1996+25.74%
1995+11.86%
1994-2.50%
1993+28.98%
1992-4.61%
1991+7.85%
1990-17.96%
1989+17.10%
1988+7.28%
1987+3.06%
1986+5.71%
1985+20.84%
1984-5.96%
1983+30.35%
1982+0.20%
  1. Stock Market
  2. Indexes
  3. S&P/TSX Composite index - Canada
  4. Quotes S&P/TSX Composite index