S&P GSCI SOYBEAN OIL INDEX Quotes S&P GSCI Soybean Oil Index
Index
| Market Closed - USA 00:37:25 03/06/2024 BST | 5-day change | 1st Jan Change | ||
| 223 PTS | 0.00% |
|
+0.73% | -5.52% |
| 05-31 | France, Germany urge tougher EU checks on biofuel imports in fraud probe | RE |
| 05-31 | ICE Canola Midday : Prices Now Pulling Back | DJ |
Quotes 5-day view
Real-time USA| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 223.0279 PTS | 224.7918 PTS | 224.0078 PTS | 223.0279 PTS | 223 PTS |
| Change | +1.27% | +0.79% | -0.35% | -0.44% | 0.00% |
Performance
| 1 week | +1.27% | ||
| 1 month | +5.84% | ||
| 3 months | +0.69% | ||
| 6 months | -12.90% | ||
| Current year | -5.52% | ||
| 1 year | -1.47% | ||
| 3 years | -31.22% | ||
| 5 years | +64.99% | ||
| 10 years | +18.23% |
Highs and lows
1 week
220.24
227.88
1 month
208.92227.88
3 years
208.92429.40
5 years
120.97429.40
10 years
120.97429.40
Indicators
Moving average 5 days
223.02
Moving average 20 days
219.11
Moving average 50 days
224.64
Moving average 100 days
226.53
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.57%
RSI 9 days
56.83
RSI 14 days
53.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -24.80% | ||
| 2022 | +13.34% | ||
| 2021 | +33.33% | ||
| 2020 | +21.94% | ||
| 2019 | +24.85% | ||
| 2018 | -16.27% | ||
| 2017 | -4.04% | ||
| 2016 | +12.72% | ||
| 2015 | -4.32% | ||
| 2014 | -17.86% | ||
| 2013 | -21.27% | ||
| 2012 | -5.19% | ||
| 2011 | -10.20% | ||
| 2010 | +43.14% | ||
| 2009 | +21.37% | ||
| 2008 | -32.30% |
- Stock Market
- Indexes
- S&P GSCI Soybean Oil Index - United States
- Quotes S&P GSCI Soybean Oil Index
