S&P GSCI SILVER INDEX Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 12:06:25 12/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1,452 PTS | +0.27% |
|
-1.36% | +23.47% |
| 06-11 | Asia stocks cautious as EU politics muddies the mood | RE |
| 06-11 | MORNING BID EUROPE-Markets look to steady from political tremors | RE |
Quotes 5-day view
Real-time USA| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1539.6485 PTS | 1440.635 PTS | 1466.1133 PTS | 1448.1446 PTS | 1,452 PTS |
| Change | +4.58% | -6.43% | +1.77% | -1.23% | +0.27% |
Performance
| 1 week | -0.12% | ||
| Current month | -2.57% | ||
| 1 month | +4.04% | ||
| 3 months | +20.05% | ||
| 6 months | +28.25% | ||
| Current year | +23.13% | ||
| 1 year | +20.85% | ||
| 3 years | +5.24% | ||
| 5 years | +99.56% | ||
| 10 years | +54.43% |
Highs and lows
1 week
1 436.87
1 549.27
1 month
1 388.821 583.30
3 years
849.851 583.30
5 years
568.851 583.30
10 years
568.851 583.30
Indicators
Moving average 5 days
1 473.34
Moving average 20 days
1 504.65
Moving average 50 days
1 417.79
Moving average 100 days
1 292.28
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-11.00%
RSI 9 days
47.19
RSI 14 days
50.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indexes
- S&P GSCI Silver Index - United States
- Quotes S&P GSCI Silver Index