Quotes MSCI EMERGING MARKETS
Index
| End-of-day quote MSCI 15:00:00 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,049 USD | -0.86% |
|
-3.89% | +2.46% |
Quotes 5-day view
End-of-day quote MSCI| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1082.983 $ | 1088.011 $ | 1072.113 $ | 1058.081 $ | 1048.962 $ |
| Change | -0.77% | +0.46% | -1.46% | -1.31% | -0.86% |
Performance
| 1 week | -3.14% | ||
| 1 month | +0.29% | ||
| 3 months | +2.74% | ||
| 6 months | +6.27% | ||
| Current year | +2.46% | ||
| 1 year | +9.43% | ||
| 3 years | -22.91% | ||
| 5 years | +5.11% | ||
| 10 years | +2.07% |
Highs and lows
1 week
1 048.96
1 088.01
1 month
1 045.521 101.91
3 years
842.761 390.85
5 years
758.201 444.93
10 years
688.521 444.93
Indicators
Moving average 5 days
1 078.51
Moving average 20 days
1 078.84
Moving average 50 days
1 053.87
Moving average 100 days
1 029.80
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.83%
RSI 9 days
34.24
RSI 14 days
43.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI EMERGING MARKETS increases |
|
|---|---|
| +709.80% | |
| +37.50% | |
| +30.38% | |
| +11.45% | |
| +10.99% |
The sharpest declines in MSCI EMERGING MARKETS. |
|
|---|---|
| -12.93% | |
| -14.56% | |
| -17.95% | |
| -19.57% | |
| -21.85% |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indexes
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS
