MERVAL BUENOS AIRES | Market Closed - Monde 21:10:00 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,651,417 PTS | +0.54% |
|
+65.14% | +77.63% |
| 06-01 | El Salvador's Bukele starts second term, promises "medicine" to cure the economy | RE |
| 05-31 | Argentina hosts naval drills with US fleet as ties tighten under Milei | RE |
Quotes 5-day view
Real-time Monde| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1572756.32 PTS | 1575417.13 PTS | 1567700.73 PTS | 1642611.73 PTS | 1651417.33 PTS |
| Change | +3.42% | +0.17% | -0.49% | +4.78% | +0.54% |
Performance
| 1 week | +8.59% | ||
| 1 month | +24.77% | ||
| 3 months | +62.75% | ||
| 6 months | +103.03% | ||
| Current year | +77.63% | ||
| 1 year | +382.76% | ||
| 3 years | +2,686.31% | ||
| 5 years | +4,764.33% | ||
| 10 years | +21,312.97% |
Highs and lows
1 week
1 567 700.73
1 651 417.33
1 month
1 369 673.991 651 417.33
3 years
61 095.961 651 417.33
5 years
22 087.131 651 417.33
10 years
6 997.191 651 417.33
Indicators
Moving average 5 days
1 000 000.00
Moving average 20 days
1 000 000.00
Moving average 50 days
1 000 000.00
Moving average 100 days
1 000 000.00
Price spread / (MMA5)
-39.45%
Price spread / (MMA20)
-39.45%
Price spread / (MMA50)
-39.45%
Price spread / (MMA100)
-39.45%
RSI 9 days
74.94
RSI 14 days
72.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.63% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indexes
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
