FTSE MIB INDEX | Market Closed - Borsa Italiana 16:35:29 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 34,492 PTS | +0.13% |
|
+0.00% | +13.64% |
| 05-31 | Mib in green; annual US PCE stable in April | AN |
| 05-31 | Milan up tentatively; Leonardo and banks do well | AN |
Quotes 5-day view
Delayed Quote Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 34659.55 PTS | 34150.54 PTS | 34447.57 PTS | 34492.41 PTS |
| Change | -0.29% | -1.47% | +0.87% | +0.13% |
Performance
| 1 week | +0.00% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | +5.87% | ||
| 6 months | +15.99% | ||
| Current year | +13.64% | ||
| 1 year | +32.40% | ||
| 3 years | +37.03% | ||
| 5 years | +74.19% | ||
| 10 years | +59.47% |
Highs and lows
1 week
34 009.69
34 873.01
1 month
33 554.9135 474.31
3 years
20 183.4535 474.31
5 years
14 153.0935 474.31
10 years
14 153.0935 474.31
Indicators
Moving average 5 days
34 502.07
Moving average 20 days
34 565.26
Moving average 50 days
34 314.78
Moving average 100 days
32 986.96
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.36%
RSI 9 days
38.07
RSI 14 days
44.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE MIB INDEX increases |
|
|---|---|
| +2.81% | |
| +2.08% | |
| +1.98% | |
| +1.19% | |
| +1.18% |
The sharpest declines in FTSE MIB INDEX. |
|
|---|---|
| -1.34% | |
| -1.51% | |
| -1.68% | |
| -1.70% | |
| -2.81% |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indexes
- FTSE MIB INDEX - Italy
- Quotes FTSE MIB INDEX
