Quotes Soy flour
Commodity
| Market Closed - Chicago Board Of Trade 19:19:58 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 364.9 USD | +0.36% |
|
-3.13% | -5.47% |
| 05-31 | ICE Review : Canola Under Pressure From Crude Oil, Farmer Selling | DJ |
| 05-31 | ICE Canola Midday : Prices Now Pulling Back | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 386.5 $ | 376.6 $ | 369.1 $ | 363.6 $ | 364.7 $ |
| Volume | 75 869 | 99 648 | 68 462 | 80 945 | 69 468 |
| Change | +2.60% | -2.56% | -1.99% | -1.49% | +0.30% |
| Opening | 377.00 | 387.00 | 377.50 | 369.10 | 365.40 |
| High | 387.90 | 391.30 | 378.90 | 374.10 | 370.10 |
| Low | 376.10 | 374.20 | 368.20 | 362.30 | 362.30 |
Performance
| 1 week | -5.64% | ||
| 1 month | +5.31% | ||
| 3 months | +9.42% | ||
| 6 months | -17.53% | ||
| Current year | -5.52% | ||
| 1 year | -7.30% | ||
| 3 years | -7.79% | ||
| 5 years | +13.51% | ||
| 10 years | -9.28% |
Volumes
marketsDaily volume
69 468
Avg. Volume 20 sessions
53 901
Avg. Volume 20 sessions USD
19 668 474.90
Record volume 1
116 552
Record volume 2
115 213
Record volume 3
110 841
Highs and lows
1 week
362.30
391.30
1 month
339.10391.30
3 years
308.80531.20
5 years
278.80531.20
10 years
255.70531.20
Indicators
Moving average 5 days
368.50
Moving average 20 days
371.51
Moving average 50 days
352.41
Moving average 100 days
347.49
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
45.05
RSI 14 days
49.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -19.33% | ||
| 2022 | +16.23% | ||
| 2021 | -5.23% | ||
| 2020 | +44.85% | ||
| 2019 | -2.06% | ||
| 2018 | -2.05% | ||
| 2017 | -0.10% | ||
| 2016 | +18.39% | ||
| 2015 | -23.96% | ||
| 2014 | -1.14% | ||
| 2013 | -3.01% | ||
| 2012 | +11.23% | ||
| 2011 | +3.46% | ||
| 2010 | +0.35% | ||
| 2009 | +4.46% | ||
| 2008 | -9.35% | ||
| 2007 | +72.75% | ||
| 2006 | -2.59% | ||
| 2005 | +20.86% |
- Stock Market
- Futures
- Future
- Quotes Soy flour
