ETF SMICHA UBS ETF (CH) SMI ETF - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) SMI ETF - CHF

ETF

SMICHA

CH0017142719

Market Closed - Swiss Exchange
Other stock markets
 16:35:57 31/05/2024 BST 		5-day change 1st Jan Change
123.8 CHF +0.98% Intraday chart for UBS ETF (CH) SMI ETF - CHF +0.41% +9.16%
1 month+7.30%
3 months+6.36%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) SMI ETF - CHF(SMICHA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 122.14 CHF 121.54 CHF 122.56 CHF 123.76 CHF
Volume 30 513 24 128 11 764 7 850
Change -0.88% -0.49% +0.84% +0.98%
Opening 123.40 121.78 121.34 122.58
High 123.58 121.96 122.56 123.76
Low 121.98 121.42 121.28 122.50

Other stock markets

Markets Price Change Volume
Swiss Exchange SMICHA
SMICHA Delayed quote 123.8 CHF ETF UBS ETF (CH) SMI ETF - CHF+0.98% 7,850
London S.E. 0VPZ
0VPZ Delayed quote 116.5 CHF ETF UBS ETF (CH) SMI ETF - CHF+1.48% 156
Berne S.E. SMICHA
SMICHA - CHF ETF UBS ETF (CH) SMI ETF - CHF-.--% 0

Performance

1 week+0.62%
1 month+7.30%
3 months+6.36%
6 months+11.82%
Current year+9.16%
1 year+7.08%
3 years+5.65%
5 years+25.82%
10 years+40.86%

Volumes

markets
Daily volume
7 850
Estimated daily volume
7 850
Avg. Volume 20 sessions
21 655
Daily volume ratio
0.36
Avg. Volume 20 sessions CHF
2 680 022.80
Avg. Volume 20 sessions USD
2 959 281.18
Record volume 1
2 512 993
Record volume 2
1 036 946
Record volume 3
885 066

Highs and lows

1 week
121.28
Extreme 121.28
123.76
1 month
114.90
Extreme 114.9
124.08
3 years
102.06
Extreme 102.06
132.50
5 years
78.03
Extreme 78.03
132.50
10 years
75.20
Extreme 75.2
132.50

Indicators

Moving average 5 days
122.64
Moving average 20 days
120.74
Moving average 50 days
118.75
Moving average 100 days
117.20
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
60.38
RSI 14 days
61.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a7de730b0ed56d98e9dc76.lgFXPeV1z5Gg8GQWCY3TNe9Se747CfEL5gK3jFvMQMk.uyweW6wctuPmoC4ucMXhUplgMdZdMJtD1DTuymn5BKLYXjIFq0Ktp_GYKQ
DatePriceVolumeDaily volume
16:35:57 123.8 14 4,696
16:14:50 123.7 44 4,682
16:14:09 123.7 1 4,638
16:11:38 123.7 10 4,637
16:08:59 123.7 4 4,627
16:00:12 123.6 22 4,623
15:52:25 123.5 1 4,601
15:52:17 123.4 1 4,600
15:49:12 123.5 1 4,599
15:49:09 123.5 4 4,598

ETF Ratings

Description

CH0017142719
Total Expense Ratio 0.21%
Asset Class
Sector
Size
Currency
Provider
Underlying Swiss Market (SMI) Gross Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/11/2003
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,464 M€
AuM 1M 2,492 M€
AuM 3 months 2,494 M€
AuM 6 months 2,109 M€
AuM 12 months 2,211 M€
  1. Stock Market
  2. ETF
  3. SMICHA ETF
  4. Quotes UBS ETF (CH) SMI ETF - CHF