Quotes USD / CAD

Exchange rates

USDCAD

Delayed 00:33:27 03/06/2024 BST 5-day change 1st Jan Change
1.362 CAD -0.04% Intraday chart for US Dollar / Canadian Dollar (USD/CAD) -0.80% +2.85%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Canadian Dollar (USD/CAD) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 01/06/2024 03/06/2024
Last 1.37164 $ 1.36833 $ 1.3626 $ 1.3626 $ 1.362 $
Change +0.51% -0.24% -0.42% 0.00% -0.04%

Performance

1 week-0.27%
1 month-0.72%
3 months+0.54%
6 months+0.96%
Current year+2.88%
1 year+1.35%
3 years+12.91%
5 years+0.87%
10 years+25.65%

Highs and lows

1 week
1.36
Extreme 1.361
1.37
1 month
1.36
Extreme 1.3585
1.38
3 years
1.20
Extreme 1.2025
1.40
5 years
1.20
Extreme 1.2002
1.47
10 years
1.06
Extreme 1.0616
1.47

Indicators

Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.37
Moving average 100 days
1.36
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.04%
RSI 9 days
53.87
RSI 14 days
52.60

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Canadian Dollar (USD/CAD)
More charts

Monthly variations

Annual change

2024+2.84%
2023-2.16%
2022+7.16%
2021-0.73%
2020-2.00%
2019-4.50%
2018+8.13%
2017-6.34%
2016-2.92%
2015+19.05%
2014+9.45%
2013+6.96%
2012-2.83%
2011+2.44%
2010-5.19%
2009-14.06%
2008+22.64%
2007-14.35%
2006+0.23%
2005-3.37%
2004-7.24%
2003-17.52%
2002-1.23%
2001+6.23%
2000+3.65%
1999-5.49%
1998+7.01%
1997+4.28%
1996+0.48%
1995-2.66%
1994+6.05%
1993+3.97%
1992+10.01%
1991-0.36%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW