| Real-time Estimate TTMZero 11:42:50 13/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1.08 USD | -0.10% |
|
-0.78% | -2.07% |
| 12:34pm | Commerzbank on Overnight News | MT |
| 12:34pm | US Dollar Rises in Europe as Fed Dots Weigh on Risk Assets, Yields Rise | MT |
Quotes 5-day view
Delayed Quote Autre| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.07788 $ | 1.07631 $ | 1.07398 $ | 1.08124 $ | 1.081 $ |
| Change | -0.20% | -0.15% | -0.22% | +0.68% | -0.10% |
Performance
| 1 week | -0.57% | ||
| Current month | -0.30% | ||
| 1 month | +0.39% | ||
| 3 months | -1.05% | ||
| 6 months | +0.13% | ||
| Current year | -2.02% | ||
| 1 year | +0.47% | ||
| 3 years | -10.70% | ||
| 5 years | -4.24% | ||
| 10 years | -20.21% |
Highs and lows
1 week
1.07
1.09
1 month
1.071.09
3 years
0.951.21
5 years
0.951.23
10 years
0.951.37
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.08
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.01%
RSI 9 days
49.12
RSI 14 days
49.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD