Delayed 03:40:35 20/05/2024 BST | 5-day change | 1st Jan Change | ||
4.027 ILS | +0.08% | +0.02% | +0.73% |
05-19 | White House's Sullivan briefs Netanyahu on meeting with Saudi crown prince | RE |
05-19 | SULLIVAN BRIEFED NETANYAHU ON SAUDI MEETINGS AND THE POTENTIAL T… | RE |
Quotes 5-day view
Delayed Quote Autre15/05/2024 | 16/05/2024 | 17/05/2024 | 19/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 3.9826 ₪ | 4.0041 ₪ | 4.0317 ₪ | 4.0276 ₪ | 4.027 ₪ |
Change | -0.07% | +0.54% | +0.69% | -0.10% | +0.08% |
Performance
1 week | +0.87% | ||
Current month | +1.37% | ||
1 month | +0.45% | ||
3 months | +2.93% | ||
6 months | -0.84% | ||
Current year | +1.32% | ||
1 year | +2.09% | ||
3 years | +1.18% | ||
5 years | +1.08% | ||
10 years | -14.86% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.31% | ||
2023 | +5.46% | ||
2022 | +6.91% | ||
2021 | -10.30% | ||
2020 | +1.50% | ||
2019 | -9.71% | ||
2018 | +2.93% | ||
2017 | +2.84% | ||
2016 | -4.32% | ||
2015 | -10.41% | ||
2014 | -0.84% | ||
2013 | -3.29% | ||
2012 | -0.30% | ||
2011 | +4.25% | ||
2010 | -12.73% | ||
2009 | +2.68% | ||
2008 | -5.91% | ||
2007 | +1.09% | ||
2006 | +2.03% | ||
2005 | -7.38% | ||
2004 | +7.12% | ||
2003 | +12.93% | ||
2002 | +24.55% | ||
2001 | +3.85% | ||
2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS