CHAINLINK (LINK/USD) | Real-time Crypto 06:57:35 01/06/2024 BST | 5-day change | 1st Jan Change | ||
| 18.47 USD | +0.36% |
|
+6.73% | +23.24% |
| 04-18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| 04-17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 01/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.51 $ | 18.44 $ | 17.94 $ | 18.4 $ | 18.4 $ |
| Volume | 55 414 138 | 49 586 169 | 34 901 131 | 23 673 671 | 23 673 671 |
| Change | -1.39% | -0.38% | -2.71% | +2.56% | +0.36% |
| Opening | 18.77 | 18.51 | 18.44 | 17.94 | 17.94 |
| High | 18.82 | 19.20 | 19.18 | 18.72 | 18.72 |
| Low | 17.86 | 18.03 | 17.78 | 17.45 | 17.45 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.73% | ||
| 1 month | +40.24% | ||
| 3 months | -4.56% | ||
| 6 months | +27.69% | ||
| Current year | +23.24% | ||
| 1 year | +183.91% | ||
| 3 years | -42.70% | ||
| 5 years | +1,703.92% |
Volumes
marketsDaily volume
23 673 671
Avg. Volume 20 sessions
45 141 110
Avg. Volume 20 sessions USD
833 557 680.82
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
16.88
19.20
1 month
12.8419.20
Current year
11.9822.87
1 year
4.9322.87
3 years
4.9338.31
5 years
0.8352.99
10 years
0.021 000 000.00
Indicators
Moving average 5 days
18.41
Moving average 20 days
16.46
Moving average 50 days
15.05
Moving average 100 days
17.03
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
66.92
RSI 14 days
65.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- LINKUSD Cryptos
- Quotes Chainlink (LINK/USD)
