Real-time
Crypto
10:35:19 13/06/2024 BST
|
5-day change
|
1st Jan Change
|
62,324
EUR
|
-1.30%
|
|
-3.37%
|
+64.39%
|
|
09/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Last |
64649.41 €
|
64553.11 €
|
62734.56 €
|
63142.63 €
|
63,143
€
|
Volume |
32 798 690 |
63 828 613 |
130 529 913 |
118 097 210 |
118 097 210 |
Change |
+0.60%
|
-0.15%
|
-2.82%
|
+0.65%
|
-1.30%
|
Opening |
64,263.40 |
64,649.41 |
64,553.11 |
62,734.56 |
62,735
|
High |
64,788.84 |
65,294.21 |
64,593.74 |
64,558.08 |
64,558
|
Low |
64,093.54 |
64,335.01 |
61,627.92 |
62,271.96 |
62,272
|
Avg. Volume 20 sessions
74 846 598
Avg. Volume 20 sessions
4 664 769 312 391.20
Avg. Volume 20 sessions USD
5 042 708 922 081.14
Moving average 5 days
63 868.62
Moving average 20 days
63 585.89
Moving average 50 days
61 041.22
Moving average 100 days
61 787.16
Price spread / (MMA5) +2.48% Price spread / (MMA20) +2.02% Price spread / (MMA50) -2.06% Price spread / (MMA100) -0.86% |