| Delayed OTC Data Services 12:03:53 20/05/2024 BST | 5-day change | 1st Jan Change | ||
| 79.28 USD | -0.10% |
|
+2.07% | +11.33% |
| 01:17pm | News Highlights : Top Energy News of the Day - Monday at 7 AM ET | DJ |
| 01:16pm | News Highlights : Top Global Markets News of the Day - Monday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Data Services| 16/05/2024 | 17/05/2024 | 18/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 78.967 $ | 79.565 $ | 79.565 $ | 79.32 $ | 79.28 $ |
| Change | +0.04% | +0.76% | 0.00% | -0.31% | -0.10% |
Performance
| 1 week | +2.01% | ||
| Current month | -2.22% | ||
| 1 month | -3.45% | ||
| 3 months | +1.57% | ||
| 6 months | +4.07% | ||
| Current year | +11.26% | ||
| 1 year | +10.38% | ||
| 3 years | +25.22% | ||
| 5 years | +25.13% | ||
| 10 years | -22.25% |
Highs and lows
1 week
76.41
79.96
1 month
76.4184.42
3 years
61.54129.42
5 years
0.00129.42
10 years
0.00129.42
Indicators
Moving average 5 days
79.27
Moving average 20 days
78.73
Moving average 50 days
81.98
Moving average 100 days
80.53
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+1.58%
RSI 9 days
50.82
RSI 14 days
46.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
