Delayed OTC Data Services 21:58:57 31/05/2024 BST | 5-day change | 1st Jan Change | ||
81.28 USD | -0.76% | -0.23% | +5.50% |
06:06pm | KUWAIT WELCOMES OPEC+ EXTENSION OF OIL OUTPUT CUTS INTO END OF 2… | RE |
04:58pm | SAUDI ENERGY MINISTER SAYS DISCUSSIONS AMONG EIGHT COUNTRIES IMP… | RE |
Quotes 5-day view
Delayed Quote OTC Data Services28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 84.26 $ | 83.32 $ | 81.9 $ | 81.28 $ |
Change | +1.79% | -1.12% | -1.70% | -0.76% |
Performance
1 week | -1.01% | ||
1 month | -5.37% | ||
3 months | -0.79% | ||
6 months | +1.21% | ||
Current year | +5.50% | ||
1 year | +12.75% | ||
3 years | +17.05% | ||
5 years | +31.78% | ||
10 years | -25.79% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +5.50% | ||
2023 | -10.37% | ||
2022 | +10.35% | ||
2021 | +50.66% | ||
2020 | -21.67% | ||
2019 | +21.90% | ||
2018 | -18.72% | ||
2017 | +17.17% | ||
2016 | +51.32% | ||
2015 | -34.71% | ||
2014 | -47.97% | ||
2013 | -0.59% | ||
2012 | +3.91% | ||
2011 | +13.54% | ||
2010 | +20.10% | ||
2009 | +85.65% | ||
2008 | -54.94% | ||
2007 | +54.38% | ||
2006 | +2.69% | ||
2005 | +48.37% | ||
2004 | +33.98% | ||
2003 | -1.23% | ||
2002 | +46.57% | ||
2001 | -13.57% | ||
2000 | -6.70% | ||
1999 | +142.72% | ||
1998 | -37.18% | ||
1997 | -29.41% | ||
1996 | +28.94% | ||
1995 | +11.66% | ||
1994 | +23.39% | ||
1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)