|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 EUR | -3.23% |
|
-4.98% | -12.50% |
| 04-30 | Zagrebacka banka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-17 | Zagrebacka banka d.d. announces Annual dividend, payable on April 29, 2026 | CI |
Quotes 5-day view: Zagrebacka banka d.d.
End-of-day quote Zagreb S.E.| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 22.20 € | 21.90 € | 21.90 € | 21.70 € | 21.00 € |
| Volume | 4,562 | 7,444 | 1,796 | 5,317 | 20,453 |
| Change | +0.45% | -1.35% | 0.00% | -0.91% | -3.23% |
| Opening | 22.20 € | 22.10 € | 22.00 € | 21.90 € | 21.60 € |
| High | 22.20 € | 22.10 € | 22.00 € | 21.90 € | 21.80 € |
| Low | 22.00 € | 21.90 € | 21.80 € | 21.60 € | 20.80 € |
Performance
| 1 day | -3.23% | ||
| 1 week | -4.98% | ||
| Current month | -4.98% | ||
| 1 month | -12.50% | ||
| 3 months | -13.93% | ||
| 6 months | -12.86% | ||
| Current year | -12.50% | ||
| 1 year | -15.66% | ||
| 3 years | +87.50% | ||
| 5 years | +172.55% | ||
| 10 years | +286.70% |
Volumes
marketsDaily volume
20,453
Avg. Volume 20 sessions
4,961
Avg. Volume 20 sessions
104,181
Avg. Volume 20 sessions USD
121,620.9
Record volume 1
2,864,240
Record volume 2
1,946,225
Record volume 3
1,609,820
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
6,746,154,771
Capitalization (USD)
7,874,582,434
Net sales ()
1,055,000,000
Net sales (USD)
1,231,469,593
Number of employees
4,402
Sales / Employee (HRK)
239,664
Sales / Employee (USD)
279,752
Free-Float
3.47 %
Free-Float capitalization (EUR)
233,909,857
Free-Float capitalization (USD)
273,035,902
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.74
Moving average 20 days
22.22
Moving average 50 days
22.99
Moving average 100 days
23.51
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+11.95%
RSI 9 days
15.24
RSI 14 days
23.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -4.98% | -15.66% | +87.50% | 7.87B | |
| +0.29% | -1.49% | +13.58% | +123.10% | 805B | |
| +0.29% | -5.01% | +12.00% | +81.22% | 354B | |
| +0.82% | +2.12% | +54.98% | +120.95% | 310B | |
| +1.45% | +1.19% | +46.34% | +91.41% | 252B | |
| +0.34% | -6.42% | -2.89% | +91.06% | 225B | |
| +1.79% | -12.11% | -5.85% | +58.06% | 187B | |
| -1.69% | +2.82% | +50.83% | +231.26% | 209B | |
| +1.45% | +0.83% | +65.20% | +78.99% | 178B | |
| -0.31% | -3.16% | +48.56% | +225.48% | 173B | |
| Average | +0.09% | -3.38% | +26.71% | +118.90% | 270.04B | |
| Weighted average by Cap. | +0.41% | -2.80% | +26.92% | +119.19% |
Historical Quotes: Zagrebacka banka d.d.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20.8 |  | 22.1 |
| 1 month | 20.8 | | 23 |
| Current year | 20.8 | | 24.7 |
| 1 year | 20.8 | | 26.6 |
| 3 years | 11.1 | | 30.4 |
| 5 years | 7.58 | | 30.4 |
| 10 years | 5.06 | | 30.4 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -11.11% | ||
| 2024 | +80.00% | ||
| 2023 | +75.63% | ||
| 2022 | -1.50% | ||
| 2021 | +20.78% | ||
| 2020 | -13.75% | ||
| 2019 | +8.03% | ||
| 2018 | +8.84% | ||
| 2017 | -0.93% | ||
| 2016 | +50.12% | ||
| 2015 | +7.27% | ||
| 2014 | +14.62% | ||
| 2013 | -22.15% | ||
| 2012 | -7.69% | ||
| 2011 | -20.46% | ||
| 2010 | -4.93% | ||
| 2009 | +45.89% | ||
| 2008 | -70.84% | ||
| 2007 | +68.29% | ||
| 2006 | +72.26% | ||
| 2005 | +32.57% | ||
| 2004 | +126.50% | ||
| 2003 | +9.92% | ||
| 2002 | -30.32% | ||
| 2001 | +26.00% | ||
| 2000 | +60.51% | ||
| 1999 | -2.46% | ||
| 1998 | -59.18% | ||
| 1997 | +94.46% | ||
| 1996 | +4,290.91% |
- Stock Market
- Equities
- ZABA Stock
- Quotes Zagrebacka banka d.d.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition