Quotes Yutong Bus Co.,Ltd.

Equities

600066

CNE000000PY4

Auto & Truck Manufacturers

End-of-day quote Shanghai S.E. 23:00:00 23/05/2024 BST 5-day change 1st Jan Change
24.56 CNY +0.08% Intraday chart for Yutong Bus Co.,Ltd. -2.89% +85.36%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 25.55 ¥ 25.87 ¥ 24.37 ¥ 24.54 ¥ 24.56 ¥
Volume 39 415 560 42 456 000 53 084 500 34 615 460 25 315 280
Change +1.03% +1.25% -5.80% +0.70% +0.08%
Opening 25.29 25.54 25.60 24.85 24.53
High 25.65 26.43 25.64 24.85 24.78
Low 24.60 25.09 24.25 24.02 24.16

Performance

1 day+0.08%
1 week-2.89%
Current month-4.40%
1 month+2.76%
3 months+42.13%
6 months+90.09%
Current year+85.36%
1 year+94.92%
3 years+87.62%
5 years+91.73%
10 years+140.94%

Volumes

markets
Daily volume
25 315 280
Avg. Volume 20 sessions
36 828 698
Avg. Volume 20 sessions CNY
904 512 822.88
Avg. Volume 20 sessions USD
124 897 844.12
Record volume 1
212 245 200
Record volume 2
152 150 800
Record volume 3
131 494 800
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
54 372 253 391
Capitalization (USD)
7 507 883 865
Net sales (CNY)
27 041 989 500
Net sales (USD)
3 734 039 036
Number of employees
13 097
Sales / Employee (CNY)
2 064 747
Sales / Employee (USD)
285 106
Free-Float
51.37 %
Free-Float capitalization (CNY)
27 928 498 216
Free-Float capitalization (USD)
3 856 450 819
Average Daily Capital Traded
1.66%

Highs and lows

1 week
24.02
Extreme 24.02
26.43
1 month
24.00
Extreme 24
30.05
Current year
13.16
Extreme 13.16
30.05
1 year
12.05
Extreme 12.05
30.05
3 years
6.89
Extreme 6.89
30.05
5 years
6.89
Extreme 6.89
30.05
10 years
6.89
Extreme 6.89
30.05

Indicators

Moving average 5 days
24.98
Moving average 20 days
26.13
Moving average 50 days
22.98
Moving average 100 days
19.36
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
40.36
RSI 14 days
47.19

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.08%-2.89%+85.36%+94.92% 7.51B
-1.70%-6.56%-2.99%-16.13% 81.42B
+0.64%-1.45%+22.97%+45.02% 74.89B
-0.13%-8.35%-5.48%-34.73% 74.68B
+0.51%+2.84%+26.19%+40.23% 49.21B
-0.41%+6.48%+20.00%+34.68% 34.83B
+0.07%-2.27%+4.88%+5.90% 22.47B
-3.42%-1.05%-16.22%+17.89% 16.88B
-3.85%-6.96%+51.86%+116.17% 12.23B
-1.81%-4.68%-10.19%-30.34% 9.91B
-3.57%+1.17%+44.52%+59.65% 4.71B
+3.16%-4.78%+52.34%+12.01% 3.26B
+0.57%-0.14%-5.21%-16.88% 2.34B
-2.19%-5.11%-2.19%+5.69% 2.29B
-2.14%-5.43%+29.95%+90.08% 2.16B
+3.77%-3.50%+9.73%+38.70% 2.13B
Average-0.65%-2.57%+19.09%+28.93%
Weighted average by Cap.-0.54%-3.07%+11.25%+13.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Yutong Bus Co.,Ltd.
More charts

Monthly variations

Annual change

2024+85.36%
2023+76.43%
2022-31.85%
2021-34.87%
2020+18.74%
2019+20.25%
2018-50.77%
2017+22.87%
2016-12.89%
2015+51.07%
2014+27.16%
2013+25.43%
2012+6.51%
2011+12.51%
2010+5.20%
2009+122.11%
2008-66.05%
2007+161.66%
2006+177.93%
2005-0.58%
2004+4.33%
2003+10.19%
2002-10.36%
2001-18.39%
2000+16.94%
1999+4.78%
1998+4.85%
  1. Stock Market
  2. Equities
  3. 600066 Stock
  4. Quotes Yutong Bus Co.,Ltd.