|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.40 HKD | +1.67% |
|
+6.77% | +2.69% |
| 11:27am | Yue Yuen Industrial (Holdings) reports net consol operating revenue $604 mln for March | RE |
| 11:25am | Yue Yuen Industrial's Operating Revenue Slides 8.2% in March | MT |
Quotes 5-day view: Yue Yuen Industrial (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 01/04/2026 | 02/04/2026 | 08/04/2026 | 09/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 15.85 $ | 15.36 $ | 15.91 $ | 16.13 $ | 16.40 $ |
| Volume | 6,867,257 | 6,047,117 | 3,995,505 | 1,827,732 | 1,796,441 |
| Change | +4.07% | -3.09% | +3.58% | +1.38% | +1.67% |
| Opening | 15.30 $ | 15.70 $ | 15.50 $ | 15.90 $ | 16.13 $ |
| High | 16.02 $ | 15.85 $ | 15.91 $ | 16.16 $ | 16.45 $ |
| Low | 15.29 $ | 15.06 $ | 15.36 $ | 15.88 $ | 16.10 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.77% | ||
| Current month | +7.68% | ||
| 1 month | -8.64% | ||
| 3 months | -4.26% | ||
| 6 months | +24.05% | ||
| Current year | +2.69% | ||
| 1 year | +57.09% | ||
| 3 years | +54.14% | ||
| 5 years | -15.90% | ||
| 10 years | -40.15% |
Volumes
marketsDaily volume
1,796,441
Estimated daily volume
1,796,441
Avg. Volume 20 sessions
7,671,684
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
125,815,617.6
Avg. Volume 20 sessions USD
16,064,138.06
Record volume 1
80,159,910
Record volume 2
60,780,180
Record volume 3
59,060,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
3,305,260,693
Capitalization (USD)
3,305,260,693
Net sales (USD)
8,031,354,000
Number of employees
294,900
Sales / Employee (USD)
27,234
Free-Float
48.75 %
Free-Float capitalization (HKD)
205,571,035
Free-Float capitalization (USD)
1,610,579,162
Average Daily Capital Traded
3.81%
Indicators
Moving average 5 days
15.7
Moving average 20 days
16.07
Moving average 50 days
17.06
Moving average 100 days
16.76
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
49.54
RSI 14 days
46.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +6.77% | +57.09% | +54.14% | 3.31B | |
| -1.26% | +6.54% | -1.22% | +41.85% | 15.58B | |
| -2.05% | -2.23% | -10.02% | -14.77% | 7.57B | |
| -1.18% | +8.58% | -19.13% | - | 7.12B | |
| -0.52% | +14.36% | +6.59% | -20.45% | 5.12B | |
| +2.06% | +11.10% | +30.55% | -55.36% | 4.19B | |
| -0.53% | -0.18% | +5.58% | -8.53% | 2.65B | |
| -0.58% | +4.94% | +67.36% | +54.73% | 1.6B | |
| -1.14% | +7.08% | +52.15% | +3.54% | 1.41B | |
| +0.66% | -9.82% | -45.60% | - | 1.18B | |
| Average | -0.25% | +4.78% | +14.33% | +6.89% | 4.97B | |
| Weighted average by Cap. | -0.68% | +8.24% | +5.25% | +10.92% |
Historical Quotes: Yue Yuen Industrial (Holdings) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0aa99e756661.y_-cNxCsW13KrRGXp3Tzq097C5jYl6ME_X2g_MAzpxo.p6yuTmGaDwy-lVj_8kaG5B8fU6yv0pF1xBjMk7d361mjr-tvSZwpO5LBdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:20 | 16.40 | 275,000 | 1,663,500 |
| 08:59:55 | 16.29 | 500 | 1,388,500 |
| 08:59:50 | 16.28 | 500 | 1,388,000 |
| 08:59:50 | 16.28 | 1,500 | 1,387,500 |
| 08:59:50 | 16.29 | 500 | 1,386,000 |
| 08:59:48 | 16.29 | 500 | 1,385,500 |
| 08:59:47 | 16.29 | 500 | 1,385,000 |
| 08:59:40 | 16.29 | 500 | 1,384,500 |
| 08:59:39 | 16.29 | 2,000 | 1,384,000 |
| 08:59:34 | 16.27 | 500 | 1,382,000 |
Course Extremes
| 1 week | 15.36 |  | 16.45 |
| 1 month | 15.02 | | 18.19 |
| Current year | 15.02 | | 19.1 |
| 1 year | 10.3 | | 19.1 |
| 3 years | 7.32 | | 19.1 |
| 5 years | 7.32 | | 20.95 |
| 10 years | 7.32 | | 38.4 |
Monthly variations
Annual variations
| 2026 | +2.69% | ||
| 2025 | -8.22% | ||
| 2024 | +101.39% | ||
| 2023 | -21.17% | ||
| 2022 | -15.95% | ||
| 2021 | -19.21% | ||
| 2020 | -29.83% | ||
| 2019 | -8.18% | ||
| 2018 | -18.40% | ||
| 2017 | +9.06% | ||
| 2016 | +6.83% | ||
| 2015 | -5.72% | ||
| 2014 | +7.92% | ||
| 2013 | 0.00% | ||
| 2012 | +5.50% | ||
| 2011 | -12.16% | ||
| 2010 | +24.22% | ||
| 2009 | +46.87% | ||
| 2008 | -45.29% | ||
| 2007 | +13.36% | ||
| 2006 | +14.09% | ||
| 2005 | +1.17% | ||
| 2004 | +0.23% | ||
| 2003 | +68.77% | ||
| 2002 | +72.70% | ||
| 2001 | +8.52% | ||
| 2000 | -27.42% | ||
| 1999 | +26.53% | ||
| 1998 | -10.37% | ||
| 1997 | +11.19% | ||
| 1996 | +43.90% | ||
| 1995 | +33.99% | ||
| 1994 | -35.58% | ||
| 1993 | +55.23% | ||
| 1992 | -6.13% |
- Stock Market
- Equities
- 551 Stock
- Quotes Yue Yuen Industrial (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition