|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,225.00 ARS | +0.49% |
|
+2.04% | +2.98% |
| 03-14 | Argentina says US Justice Dept backs bid to halt discovery in YPF nationalization case | RE |
| 03-10 | YPF Sociedad Anonima Announces Repurchase of Class XXX Notes | CI |
Quotes 5-day view: YPF Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 53,850.00 $ | 53,600.00 $ | 56,950.00 $ | 55,950.00 $ | 56,225.00 $ |
| Volume | 457,925 | 401,703 | 854,373 | 426,768 | 269,469 |
| Change | -2.27% | -0.46% | +6.25% | -1.76% | +0.49% |
| Opening | 55,900.00 $ | 53,700.00 $ | 54,100.00 $ | 56,950.00 $ | 56,050.00 $ |
| High | 57,000.00 $ | 55,200.00 $ | 57,250.00 $ | 58,375.00 $ | 56,700.00 $ |
| Low | 53,750.00 $ | 53,250.00 $ | 54,100.00 $ | 55,800.00 $ | 54,675.00 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.04% | ||
| Current month | +10.73% | ||
| 1 month | +2.88% | ||
| 3 months | +5.00% | ||
| 6 months | +40.42% | ||
| Current year | +2.98% | ||
| 1 year | +26.92% | ||
| 3 years | +1,425.26% | ||
| 5 years | +8,249.42% | ||
| 10 years | +23,327.08% |
Volumes
marketsDaily volume
269,469
Avg. Volume 20 sessions
429,565
Avg. Volume 20 sessions ARS
24,152,292,125
Avg. Volume 20 sessions USD
17,293,041.16
Record volume 1
1,969,918
Record volume 2
1,726,302
Record volume 3
1,569,305
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ARS)
22,114,011,786,002
Capitalization (USD)
15,863,710,033
Net sales (ARS)
25,974,784,000,000
Net sales (USD)
18,633,274,032
Number of employees
21,594
Sales / Employee (ARS)
1,202,870,427
Sales / Employee (USD)
862,891
Free-Float
48.99 %
Free-Float capitalization (ARS)
10,832,952,725,843
Free-Float capitalization (USD)
7,771,128,211
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
55,315
Moving average 20 days
54,036.25
Moving average 50 days
54,682.5
Moving average 100 days
53,728.4
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-4.44%
RSI 9 days
58.86
RSI 14 days
55.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.04% | +26.92% | +1,425.26% | 15.86B | |
| +1.69% | +3.25% | +39.52% | +53.63% | 651B | |
| +0.85% | -2.06% | +12.57% | +25.31% | 202B | |
| +1.24% | +6.27% | +25.51% | +12.34% | 109B | |
| -1.45% | -4.41% | +12.24% | +3.25% | 104B | |
| +0.45% | +6.00% | +55.42% | +103.20% | 70.69B | |
| -0.78% | +4.09% | +36.31% | +84.45% | 69.22B | |
| -2.21% | +2.65% | +78.56% | +85.47% | 68.95B | |
| -1.69% | +2.21% | +60.24% | +84.35% | 66.66B | |
| -0.03% | +3.06% | +69.89% | +162.97% | 58.26B | |
| Average | -0.13% | +2.38% | +41.72% | +204.02% | 141.48B | |
| Weighted average by Cap. | +0.71% | +2.17% | +37.22% | +69.58% |
Historical Quotes: YPF Sociedad Anónima
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 53,250 |  | 58,375 |
| 1 month | 49,800 | | 58,375 |
| Current year | 49,800 | | 60,600 |
| 1 year | 33,650 | | 60,600 |
| 3 years | 3,664.15 | | 60,600 |
| 5 years | 561.5 | | 60,600 |
| 10 years | 218.65 | | 60,600 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +8.55% | ||
| 2024 | +201.41% | ||
| 2023 | +430.23% | ||
| 2022 | +304.31% | ||
| 2021 | +12.19% | ||
| 2020 | -19.06% | ||
| 2019 | +70.71% | ||
| 2018 | +18.15% | ||
| 2017 | +64.09% | ||
| 2016 | +17.75% | ||
| 2015 | -30.17% | ||
| 2014 | +7.14% | ||
| 2013 | +196.97% | ||
| 2012 | -40.91% | ||
| 2011 | -16.43% | ||
| 2010 | +23.77% | ||
| 2009 | +1.25% | ||
| 2008 | +23.08% | ||
| 2007 | -10.34% | ||
| 2006 | -9.94% | ||
| 2005 | +23.85% | ||
| 2004 | +19.27% | ||
| 2003 | +144.94% | ||
| 2002 | +88.56% | ||
| 2001 | -19.73% | ||
| 2000 | -19.45% | ||
| 1999 | +30.59% | ||
| 1998 | -17.06% | ||
| 1997 | +33.47% | ||
| 1996 | +17.44% | ||
| 1995 | +2.38% | ||
| 1994 | -18.92% | ||
| 1993 | +0.19% |
- Stock Market
- Equities
- YPFD Stock
- Quotes YPF Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition