YINCHUAN XINHUA COMMERCIAL (GROUP) CO., LTD.

Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.

Stocks

600785

CNE000000NV5

Food Retail & Distribution

End-of-day quote Shanghai S.E. Other stock markets 16/07/2026			5-day change	1st Jan Change
9.320 ^CNY	+10.04%		-0.85%	-3.71%

04-27	Yinchuan Xinhua Commercial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-27	Yinchuan Xinhua Commercial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Yinchuan Xinhua Commercial (Group) Co., Ltd.

End-of-day quote Shanghai S.E.

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	CN¥9.510	CN¥8.560	CN¥7.700	CN¥8.470	CN¥9.320
Volume	7,701,260	1,466,400	3,837,300	27,640,525	30,220,260
Change	+1.17%	-9.99%	-10.05%	+10.00%	+10.04%
Opening	CN¥9.350	CN¥8.560	CN¥7.700	CN¥7.700	CN¥8.700
High	CN¥9.830	CN¥8.560	CN¥7.700	CN¥8.470	CN¥9.320
Low	CN¥9.240	CN¥8.560	CN¥7.700	CN¥7.570	CN¥8.410

Performance

1 day	+10.04%
1 week	-0.85%
Current month	-4.90%
1 month	-13.87%
3 months	-27.79%
6 months	-30.67%
Current year	-3.71%
1 year	+8.28%
3 years	-9.01%
5 years	+4.80%
10 years	-50.18%

Volumes

markets

Daily volume

30,220,260

Avg. Volume 20 sessions

9,712,644

Avg. Volume 20 sessions CNY

90,521,842.08

Avg. Volume 20 sessions USD

13,358,760.84

Record volume 1

78,436,721

Record volume 2

76,290,605

Record volume 3

70,929,893

Capital turnover ratio

0.03

Float rotation

0.06

Basic data

Market Cap (CNY)

2,944,036,943

Market Cap (USD)

434,614,763

Net sales (CNY)

5,972,090,320

Net sales (USD)

881,632,489

Number of employees

8,026

Sales / Employee (CNY)

744,093

Sales / Employee (USD)

109,847

Free-Float

48.95 %

Free-Float capitalization (CNY)

1,441,059,724

Free-Float capitalization (USD)

212,737,083

Average Daily Capital Traded

3.07%

Indicators

Moving average 5 days

8.71

Moving average 20 days

9.85

Moving average 50 days

10.96

Moving average 100 days

12.02

Price spread / (MMA5)

-6.55%

Price spread / (MMA20)

+5.69%

Price spread / (MMA50)

+17.60%

Price spread / (MMA100)

+28.97%

RSI 9 days

47.1

RSI 14 days

43.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YINCHUAN XINHUA COMMERCIAL (GROUP) CO., LTD.	+10.04%	-0.85%	+8.28%	-9.01%	435M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.96%	+1.21%	+21.06%	+23.97%	39.82B
CASEY'S GENERAL STORES, INC.	+3.56%	+4.56%	+66.23%	+244.52%	30.6B
SEVEN & I HOLDINGS CO., LTD.	+3.64%	+2.89%	+3.61%	+5.67%	28.56B
AVENUE SUPERMARTS LIMITED	+0.03%	-3.17%	-2.56%	+6.42%	26.74B
COLES GROUP LIMITED	+2.88%	-1.49%	+13.50%	+27.74%	21.14B
CARREFOUR	+1.21%	+1.49%	+38.48%	-2.73%	13.36B
JERÓNIMO MARTINS, SGPS, S.A.	+1.64%	+2.32%	-24.78%	-35.54%	11.86B
SM INVESTMENTS CORPORATION	+1.36%	+1.19%	-28.03%	-35.46%	11.62B
J SAINSBURY PLC	+1.47%	+5.42%	+24.65%	+32.84%	10.6B
Average	+2.68%	-0.28%	+12.04%	+25.84%	19.47B
Weighted average by Cap.	+1.97%	-0.46%	+17.18%	+45.35%

See all sector performances

Historical Quotes: Yinchuan Xinhua Commercial (Group) Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Yinchuan Xinhua Commercial (Group) Co., Ltd.

More charts

Course Extremes

1 week	7.57	9.32
1 month	7.57	11.79
Current year	7.57	19.83
1 year	7.57	19.83
3 years	6.16	19.83
5 years	6.16	19.83
10 years	6.16	23.24

Monthly variations

Annual variations

2026	-3.70%
2025	+3.67%
2024	-11.69%
2023	-20.17%
2022	+41.53%
2021	+3.48%
2020	-15.71%
2019	-8.13%
2018	-22.11%
2017	-21.09%
2016	-13.10%
2015	+104.34%
2014	+27.06%
2013	-18.97%
2012	-36.27%
2011	-21.38%
2010	+22.75%
2009	+169.10%
2008	-45.88%
2007	+176.49%
2006	+59.19%
2005	+1.50%
2004	-13.25%
2003	-15.42%
2002	-29.10%
2001	-21.42%
2000	+85.80%
1999	+23.24%
1998	+18.28%
1997	+145.19%