|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,050.00 KRW | -3.51% |
|
-2.83% | -30.76% |
| 05-11 | Nomura Adjusts YG Entertainment's Price Target to KRW57,000 from KRW80,000, Keeps at Neutral | MT |
| 05-08 | YG Entertainment's Net Income Declines 8% in Q1 | MT |
Quotes 5-day view: YG Entertainment Inc.
End-of-day quote Korea S.E.| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 48,850.00 ₩ | 49,450.00 ₩ | 50,700.00 ₩ | 49,800.00 ₩ | 48,050.00 ₩ |
| Volume | 202,596 | 104,268 | 178,570 | 136,781 | 114,585 |
| Change | -1.21% | +1.23% | +2.53% | -1.78% | -3.51% |
| Opening | 49,300.00 ₩ | 49,050.00 ₩ | 49,900.00 ₩ | 51,000.00 ₩ | 48,350.00 ₩ |
| High | 49,900.00 ₩ | 50,300.00 ₩ | 50,700.00 ₩ | 51,100.00 ₩ | 49,000.00 ₩ |
| Low | 47,300.00 ₩ | 48,600.00 ₩ | 49,050.00 ₩ | 49,000.00 ₩ | 47,000.00 ₩ |
Performance
| 1 day | -3.51% | ||
| 1 week | -2.83% | ||
| Current month | -11.02% | ||
| 1 month | -14.04% | ||
| 3 months | -34.09% | ||
| 6 months | -22.00% | ||
| Current year | -30.76% | ||
| 1 year | -35.50% | ||
| 3 years | -48.11% | ||
| 5 years | +1.69% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
114,585
Avg. Volume 20 sessions
117,376
Avg. Volume 20 sessions KRW
5,639,916,800
Avg. Volume 20 sessions USD
3,739,264.84
Record volume 1
5,840,891
Record volume 2
5,608,557
Record volume 3
4,473,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
891,177,487,589
Capitalization (USD)
595,424,289
Net sales (KRW)
545
Net sales (USD)
0
Number of employees
371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
63.09 %
Free-Float capitalization (KRW)
566,612,903,402
Free-Float capitalization (USD)
378,572,271
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
49,370
Moving average 20 days
52,320
Moving average 50 days
54,956
Moving average 100 days
62,218
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+29.49%
RSI 9 days
29.44
RSI 14 days
32.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -2.83% | -35.50% | -48.11% | 595M | |
| +3.38% | +4.92% | +24.81% | +32.57% | 18.03B | |
| +0.75% | +1.42% | -5.73% | -10.99% | 17.35B | |
| -1.26% | +3.02% | +16.26% | +82.78% | 14.55B | |
| -0.14% | +3.12% | -0.82% | -6.55% | 7.15B | |
| +2.30% | +8.28% | +254.36% | +454.56% | 4.92B | |
| +2.69% | -5.35% | -20.89% | -6.64% | 3.34B | |
| +5.27% | +0.17% | -21.77% | -16.86% | 2.78B | |
| +0.97% | +8.16% | -20.28% | -75.98% | 2.61B | |
| +0.85% | 0.00% | +21.11% | +61.39% | 2.3B | |
| Average | +1.13% | +1.35% | +21.15% | +46.62% | 7.36B | |
| Weighted average by Cap. | +1.25% | +2.66% | +22.73% | +49.36% |
Historical Quotes: YG Entertainment Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 47,000 |  | 51,100 |
| 1 month | 47,000 | | 56,400 |
| Current year | 47,000 | | 79,000 |
| 1 year | 47,000 | | 109,800 |
| 3 years | 29,950 | | 109,800 |
| 5 years | 29,950 | | 109,800 |
| 10 years | 18,950 | | 109,800 |
Monthly variations
Annual variations
| 2026 | -30.76% | ||
| 2025 | +51.53% | ||
| 2024 | -10.02% | ||
| 2023 | +16.08% | ||
| 2022 | -21.27% | ||
| 2021 | +24.61% | ||
| 2020 | +63.44% | ||
| 2019 | -42.42% | ||
| 2018 | +64.64% | ||
| 2017 | +1.76% | ||
| 2016 | -36.36% | ||
| 2015 | +0.79% | ||
| 2014 | +10.50% | ||
| 2013 | -15.45% | ||
| 2012 | +67.12% | ||
| 2011 | -5.88% |
- Stock Market
- Equities
- A122870 Stock
- Quotes YG Entertainment Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition