Quotes Yamato Holdings Co Ltd

Equities

9064

JP3940000007

Air Freight & Logistics

Market Closed - Japan Exchange 07:00:00 24/05/2024 BST 5-day change 1st Jan Change
1,756 JPY -0.34% Intraday chart for Yamato Holdings Co Ltd +0.77% -32.58%

Quotes 5-day view

Delayed Quote Japan Exchange
Yamato Holdings Co Ltd(9064) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1756 ¥ 1715.5 ¥ 1762.5 ¥ 1756.5 ¥
Volume 1 432 100 2 352 100 2 632 300 1 440 200
Change +0.17% -2.31% +2.74% -0.34%
Opening 1,755.00 1,761.00 1,730.50 1,760.00
High 1,763.00 1,762.00 1,790.50 1,766.50
Low 1,741.00 1,707.50 1,728.00 1,747.50

Performance

1 day-0.34%
1 week+0.77%
Current month-15.84%
1 month-14.98%
3 months-25.29%
6 months-34.10%
Current year-32.58%
1 year-31.25%
3 years-42.22%
5 years-22.72%
10 years-18.00%

Volumes

markets
Daily volume
1 440 200
Estimated daily volume
1 440 200
Avg. Volume 20 sessions
3 017 179
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
5 299 674 913.50
Avg. Volume 20 sessions USD
33 743 030.17
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
604 282 771 007
Capitalization (USD)
3 847 468 403
Net sales (JPY)
1 758 626 000 000
Net sales (USD)
11 197 171 742
Number of employees
210 197
Sales / Employee (JPY)
8 366 561
Sales / Employee (USD)
53 270
Free-Float
75.41 %
Free-Float capitalization (JPY)
478 988 846 739
Free-Float capitalization (USD)
3 049 721 987
Average Daily Capital Traded
0.88%

Highs and lows

1 week
1 707.50
Extreme 1707.5
1 790.50
1 month
1 680.00
Extreme 1680
2 100.00
Current year
1 680.00
Extreme 1680
2 761.50
1 year
1 680.00
Extreme 1680
2 768.50
3 years
1 680.00
Extreme 1680
3 395.00
5 years
1 289.00
Extreme 1289
3 395.00
10 years
1 289.00
Extreme 1289
3 559.00

Indicators

Moving average 5 days
1 748.70
Moving average 20 days
1 884.33
Moving average 50 days
2 043.60
Moving average 100 days
2 257.96
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+28.55%
STIM
RSI 9 days
35.92
RSI 14 days
32.56

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%+0.77%-32.58%-31.25% 3.85B
-0.32%-7.09%-11.81%-17.33% 119B
+0.83%-2.58%-13.19%-5.51% 48.88B
+1.09%+0.05%-7.26%+5.11% 16.48B
+1.59%+1.59%-47.60% - 9.21B
-0.65%-1.23%+34.96%+81.34% 9.2B
+0.19%-1.51%-20.95%-25.99% 6.36B
-0.46%-6.38%-19.44%-13.91% 5.91B
+0.24%-3.69%+27.83%+62.02% 5.38B
-0.41%-1.86%-2.28%-4.28% 4.18B
+1.59%-0.06%+17.53%+62.38% 3.83B
-0.64%+0.43%+24.40%-21.29% 3.73B
+0.21%-2.21%+9.93%-4.13% 3.49B
-1.31%-3.51%-40.67%-50.25% 2.51B
+1.62%+2.23%+0.32%+21.49% 2.07B
-0.29%-3.28%-8.25%-29.38% 1.23B
Average+0.18%-1.53%-5.57%+1.93%
Weighted average by Cap.+0.12%-4.22%-9.94%-6.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9df9f0b801e76e83174b4.1DtH2s95oyGtadQX6pyuunPTqDH6SEsP93oBrb5otlo.v3d0tq0jmnLyUKBeksud3TSy4lPMPB9mhShA2owBhQi1bBiiuCPuF-sxgQ
DatePriceVolumeDaily volume
07:00:00 1,756 411,400 1,440,200
06:59:59 1,757 200 1,028,800
06:59:59 1,757 300 1,028,600
06:59:59 1,756 100 1,028,300
06:59:56 1,756 100 1,028,200
06:59:56 1,757 700 1,028,100
06:59:47 1,757 100 1,027,400
06:59:44 1,756 100 1,027,300
06:59:39 1,756 100 1,027,200
06:59:39 1,756 100 1,027,100
Chart Yamato Holdings Co Ltd
More charts

Monthly variations

Annual change

2024-32.58%
2023+24.84%
2022-22.79%
2021+2.74%
2020+40.92%
2019-38.26%
2018+33.36%
2017-4.59%
2016-7.74%
2015+7.58%
2014+12.63%
2013+62.54%
2012+0.85%
2011+12.20%
2010-10.25%
2009+11.03%
2008-28.00%
2007-11.97%
2006-6.44%
2005+28.68%
2004+20.44%
2003-18.58%
2002-37.25%
2001+17.62%
2000-46.97%
1999+150.63%
1998-9.71%
1997+45.83%
1996-2.44%
1995+10.00%
1994+8.85%
1993+27.49%
1992-22.62%
  1. Stock Market
  2. Equities
  3. 9064 Stock
  4. Quotes Yamato Holdings Co Ltd