Delayed
Japan Exchange
02:16:19 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,086
JPY
|
+0.85%
|
|
+1.78%
|
-19.98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2048.5 ¥
|
2066 ¥
|
2057.5 ¥
|
2068 ¥
|
2,086
¥
|
Volume |
1 361 200 |
1 148 700 |
1 606 700 |
2 176 400 |
383 300 |
Change |
-0.39%
|
+0.85%
|
-0.41%
|
+0.51%
|
+0.85%
|
Opening |
2,060.00 |
2,050.00 |
2,066.50 |
2,041.00 |
2,092
|
High |
2,067.50 |
2,082.00 |
2,093.00 |
2,069.50 |
2,098
|
Low |
2,046.50 |
2,050.00 |
2,047.00 |
2,032.50 |
2,070
|
Estimated daily volume
1 728 228
Avg. Volume 20 sessions
1 300 387
Avg. Volume 20 sessions JPY
2 711 957 088.50
Avg. Volume 20 sessions USD
17 299 574.27
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.00
Capitalization (JPY)
706 293 172 598
Capitalization (USD)
4 505 444 148
Net sales (JPY)
1 800 668 000 000
Net sales (USD)
11 486 461 172
Number of employees
210 197
Sales / Employee (JPY)
8 566 573
Sales / Employee (USD)
54 646
Free-Float capitalization (JPY)
559 848 057 340
Free-Float capitalization (USD)
3 571 270 758
Average Daily Capital Traded
0.38%
Moving average 5 days
2 059.30
Moving average 20 days
2 118.83
Moving average 50 days
2 198.45
Moving average 100 days
2 397.02
Price spread / (MMA5) -1.26% Price spread / (MMA20) +1.60% Price spread / (MMA50) +5.42% Price spread / (MMA100) +14.94% a446642318c517f6c4b.Uucpri-rWR4wGKQrFhzv8TJ-ItSHj205ZvlFuhHUxPE.a5FsykvYH1poX5Z-V1-IsnQfe4bu6jVjObcCjHiStZAH1VvFSeUGaXhO6Q Date | Price | Volume | Daily volume |
---|
02:16:19 |
2,086
|
300 |
383,600 |
02:16:19 |
2,086
|
200 |
383,300 |
02:16:19 |
2,086
|
300 |
383,100 |
02:16:19 |
2,086
|
300 |
382,800 |
02:16:01 |
2,085
|
100 |
382,500 |
02:15:45 |
2,086
|
200 |
382,400 |
02:15:31 |
2,086
|
600 |
382,200 |
02:15:26 |
2,085
|
200 |
381,600 |
02:15:24 |
2,086
|
300 |
381,400 |
02:15:24 |
2,086
|
300 |
381,100 |
More charts
|