Quotes Xunfei Healthcare Technology Co., Ltd.

Equities

2506

CNE100006MP5

Advanced Medical Equipment & Technology

Market Closed - Hong Kong S.E. Other stock markets 09:08:20 14/04/2026 BST			5-day change	1st Jan Change
69.70 ^HKD	+4.11%		+5.37%	-11.88%

03-30	Xunfei Healthcare's Loss Narrows 51% in 2025; Shares Slip 5%	MT
03-27	Xunfei Healthcare Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Xunfei Healthcare Technology Co., Ltd.

Delayed Quote Hong Kong S.E.

Xunfei Healthcare Technology Co., Ltd.(2506) : Historical Chart (5-day)

	08/04/2026	09/04/2026	10/04/2026	13/04/2026	14/04/2026
Last	69.75 $	68.30 $	69.40 $	66.95 $	69.70 $
Volume	164,400	45,032	70,700	43,150	117,850
Change	-	-2.08%	+1.61%	-3.53%	+4.11%
Opening	69.50 $	69.75 $	68.35 $	69.25 $	69.25 $
High	70.40 $	69.95 $	69.75 $	69.25 $	70.60 $
Low	67.15 $	68.10 $	68.00 $	66.30 $	67.90 $

Performance

1 day	+4.11%
1 week	+5.37%
Current month	+6.74%
1 month	-7.38%
3 months	-34.86%
6 months	-25.45%
Current year	-11.88%
1 year	-37.77%

Volumes

markets

Daily volume

117,850

Estimated daily volume

117,850

Avg. Volume 20 sessions

151,696

Daily volume ratio

0.78

Avg. Volume 20 sessions HKD

10,573,211.2

Avg. Volume 20 sessions USD

1,349,850.15

Record volume 1

2,934,150

Record volume 2

2,140,766

Record volume 3

2,038,150

Capital turnover ratio

Float rotation

Basic data

Capitalization (HKD)

7,041,460,074

Capitalization (USD)

1,033,214,561

Net sales (CNY)

914,993,000

Net sales (USD)

134,259,668

Number of employees

928

Sales / Employee (CNY)

985,984

Sales / Employee (USD)

144,676

Free-Float

99 %

Free-Float capitalization (HKD)

6,971,045,434

Free-Float capitalization (USD)

1,022,882,410

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

68.11

Moving average 20 days

70.69

Moving average 50 days

78.89

Moving average 100 days

81.77

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

+1.42%

Price spread / (MMA50)

+13.18%

Price spread / (MMA100)

+17.31%

STIM

RSI 9 days

40.68

RSI 14 days

39.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
XUNFEI HEALTHCARE TECHNOLOGY CO., LTD.	+4.11%	+5.37%	-37.77%	-	1.03B
VEEVA SYSTEMS INC.	+0.40%	-8.90%	-27.02%	-12.01%	25.88B
PRO MEDICUS LIMITED	-0.27%	+11.09%	-34.84%	+106.80%	9.76B
SECTRA AB	+3.67%	+5.52%	-1.43%	+42.55%	5.01B
QINGSONG HEALTH CORPORATION	+1.65%	+3.95%	-	-	3.82B
HEARTFLOW, INC.	+5.91%	+11.90%	-	-	2.35B
OMNICELL, INC.	+3.77%	+6.51%	+16.48%	-40.90%	1.59B
GENERATE BIOMEDICINES, INC.	+0.70%	+6.53%	-	-	1.63B
B-SOFT CO.,LTD.	+0.65%	+1.74%	-17.17%	-54.83%	1.05B
VERADIGM INC.	+6.65%	+2.05%	+9.51%	-64.34%	716M
Average	+2.72%	+1.36%	-13.18%	-3.79%	5.29B
Weighted average by Cap.	+1.19%	-1.70%	-23.77%	+17.64%

See all sector performances

Historical Quotes: Xunfei Healthcare Technology Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

39507c5f2582.65RwSPAj4GILVEeCYVaNeqviLQcAS8LUYTH6XsHHS0s.ivsIDbZ8qS5iGXHLABzbKeCmcnZwZqv5GFS2E6e_JhLZzUEkhVLSNns-IA

Date	Price	Volume	Total
09:08:20	69.70	1,450	103,400
08:59:44	69.80	150	101,950
08:59:09	69.95	50	101,800
08:58:16	69.75	4,750	101,750
08:58:16	69.75	200	97,000
08:58:16	69.75	50	96,800
08:58:00	69.75	50	96,750
08:57:01	69.75	50	96,700
08:56:30	69.85	100	96,650
08:55:16	69.80	50	96,550