Quotes 5-day view: Xiaomi Corporation

Delayed Quote Hong Kong S.E.
Xiaomi Corporation(1810) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 16.78 $ 16.84 $ 16.52 $ 17.22 $ 16.96 $
Volume 71 347 030 69 357 190 70 888 400 117 875 100 64 433 870
Change +2.69% +0.36% -1.90% +4.24% -1.51%
Opening 16.48 16.68 16.60 16.56 17.30
High 16.94 17.04 16.76 17.32 17.44
Low 16.26 16.60 16.36 16.54 16.86

Performance

1 day-1.51%
1 week+3.79%
Current month+2.91%
1 month-6.71%
3 months+4.82%
6 months+28.29%
Current year+8.72%
1 year+50.35%
3 years-35.64%
5 years+86.99%

Volumes

markets
Daily volume
64 433 875
Estimated daily volume
64 433 875
Avg. Volume 20 sessions
71 582 471
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
1 214 038 708.16
Avg. Volume 20 sessions USD
155 475 867.16
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
399 717 804 095
Capitalization (USD)
54 949 206 529
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 250 259 647
Number of employees
35 423
Sales / Employee (CNY)
7 649 553
Sales / Employee (USD)
1 051 584
Free-Float
61.97 %
Free-Float capitalization (HKD)
248 204 759 043
Free-Float capitalization (USD)
34 120 708 226
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
16.74
Moving average 20 days
16.82
Moving average 50 days
17.75
Moving average 100 days
16.58
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
57.61
RSI 14 days
52.80

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.51%+3.79%+50.35%-35.64% 54.95B
-3.34%-2.53%-15.27%-37.02% 12.36B
-4.62%-3.17%-34.23%-66.87% 5.23B
-2.53%-5.69%+168.90%+131.39% 3.48B
-4.97%-3.73% - - 2.38B
+6.34%+6.21% - - 993M
0.00%-6.90%-1.22%-22.12% 818M
0.00%-0.69%+77.30%+295.89% 371M
+0.56%+2.12%+81.61%+51.79% 136M
+1.01%+10.14%-23.06%-51.39% 92.81M
Average -0.95%+0.00%+38.05%+33.25% 8.08B
Weighted average by Cap. -2.01%+2.00%+39.05%-28.60%
See all sector performances

Historical Quotes: Xiaomi Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

5ce3.42GlaPmkTz_2_6p6pNBQxBdBuXHbmO0LdOqkFmVw1mw.pSySMsn3OVmEhdAQ8aYfhnE46z-82rVjQpDuUxYvnV2LLuMlz-04Xp2VyQ
DatePriceVolumeDaily volume
09:08:27 16.96 4,707,000 60,534,000
08:59:59 16.94 800 55,827,000
08:59:59 16.94 200 55,826,200
08:59:59 16.96 800 55,826,000
08:59:59 16.96 200 55,825,200
08:59:59 16.96 600 55,825,000
08:59:58 16.98 3,200 55,824,400
08:59:58 16.98 6,600 55,821,200
08:59:58 16.98 200 55,814,600
08:59:58 16.98 600 55,814,400
Chart Xiaomi Corporation
More charts

Course Extremes

1 week
16.36
Extreme 16.36
17.44
1 month
16.04
Extreme 16.04
18.14
Current year
11.84
Extreme 11.84
20.35
1 year
11.22
Extreme 11.22
20.35
3 years
8.31
Extreme 8.31
27.90
5 years
8.28
Extreme 8.28
35.90
10 years
8.28
Extreme 8.28
35.90

Monthly variations

Annual variations

2024+8.72%
2023+42.60%
2022-42.12%
2021-43.07%
2020+207.98%
2019-16.56%
2018-23.10%
  1. Stock Market
  2. Equities
  3. 1810 Stock
  4. Quotes Xiaomi Corporation