Quotes Xiaomi Corporation

Equities

1810

KYG9830T1067

Phones & Handheld Devices

Market Closed - Hong Kong S.E. Other stock markets 08:08:20 13/03/2026 GMT			5-day change	1st Jan Change
33.32 ^HKD	+0.06%		-0.30%	-15.22%

03-13	The Xiaomi "sandwich" - why low-cost tech is not immune to inflation
03-13	Selling pressure prevails; Saipem-Eni tandem performs well	AN

Quotes 5-day view: Xiaomi Corporation

Delayed Quote Hong Kong S.E.

Xiaomi Corporation(1810) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	33.68 $	33.62 $	33.34 $	33.30 $	33.32 $
Volume	176,802,000	144,887,200	127,324,600	78,757,350	90,631,840
Change	+0.78%	-0.18%	-0.83%	-0.12%	+0.06%
Opening	32.68 $	34.56 $	33.62 $	33.08 $	33.30 $
High	33.82 $	34.56 $	33.98 $	33.72 $	33.68 $
Low	32.56 $	33.24 $	33.14 $	33.00 $	32.78 $

Performance

1 day	+0.06%
1 week	-0.30%
Current month	-4.53%
1 month	-9.55%
3 months	-22.44%
6 months	-39.58%
Current year	-15.22%
1 year	-36.95%
3 years	+188.73%
5 years	+46.46%

Volumes

markets

Daily volume

90,631,843

Estimated daily volume

90,631,843

Avg. Volume 20 sessions

161,956,856

Daily volume ratio

0.56

Avg. Volume 20 sessions HKD

5,396,402,441.92

Avg. Volume 20 sessions USD

689,503,736.41

Record volume 1

1,575,804,000

Record volume 2

1,341,045,000

Record volume 3

1,149,252,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

760,367,248,276

Capitalization (USD)

110,260,473,061

Net sales (CNY)

365,906,350,000

Net sales (USD)

53,059,896,173

Number of employees

56,231

Sales / Employee (CNY)

6,507,200

Sales / Employee (USD)

943,606

Free-Float

61.5 %

Free-Float capitalization (HKD)

454,637,367,951

Free-Float capitalization (USD)

65,926,736,554

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

33.45

Moving average 20 days

34.62

Moving average 50 days

35.97

Moving average 100 days

39.06

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+3.89%

Price spread / (MMA50)

+7.95%

Price spread / (MMA100)

+17.24%

STIM

RSI 9 days

41.65

RSI 14 days

41.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
XIAOMI CORPORATION	+0.06%	-0.30%	-36.95%	+188.73%	110B
APPLE INC.	-2.21%	-2.85%	+19.29%	+66.23%	3,672B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.19%	-2.54%	-40.74%	-8.57%	9.68B
WINGTECH TECHNOLOGY CO.,LTD	-0.90%	+1.38%	-6.15%	-35.71%	5.87B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-1.21%	-3.36%	-12.91%	-	2.94B
FIH MOBILE LIMITED	-2.69%	+2.04%	+130.77%	+153.01%	2.09B
FUTURE MACHINE LIMITED	-3.23%	-15.89%	-48.86%	+34.33%	172M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-0.16%	+3.56%	-53.04%	-	131M
RTX A/S	-1.68%	-6.01%	+30.28%	-32.52%	113M
Average	-1.09%	-2.32%	-2.04%	+52.21%	422.59B
Weighted average by Cap.	-0.19%	-2.76%	+17.50%	+69.48%

See all sector performances

Historical Quotes: Xiaomi Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

da395e7.BpM5qBaZQiCEM4pTRHMf6EWZ7s3Y51no5PoFaX-GtwA.V8pUnlPbdRTRcPIgECx3mjbT2PmgkiPR1pxsCxLiwXlM8FzPbPcpV9JW3w

Date	Price	Volume	Total
08:08:20	33.32	14,531,000	84,906,800
07:59:59	33.34	200	70,375,800
07:59:59	33.34	3,200	70,375,600
07:59:59	33.34	1,600	70,372,400
07:59:59	33.34	200	70,370,800
07:59:59	33.34	600	70,370,600
07:59:59	33.34	1,400	70,370,000
07:59:59	33.32	400	70,368,600
07:59:59	33.32	600	70,368,200
07:59:57	33.34	200	70,367,600