|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.78 HKD | +1.91% |
|
+4.29% | +24.00% |
| 12-05 | Fitch Upgrades Xiaomi to BBB+ on Better EBITDA Generation | MT |
| 12-05 | Asia's strong equity deals pipeline to be tested by AI bubble concerns in 2026 | RE |
Quotes 5-day view: Xiaomi Corporation
Delayed Quote Hong Kong S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 40.30 $ | 40.70 $ | 40.22 $ | 41.98 $ | 42.78 $ |
| Volume | 195,409,700 | 140,246,300 | 107,270,900 | 186,514,700 | 274,587,900 |
| Change | -1.76% | +0.99% | -1.18% | +4.38% | +1.91% |
| Opening | 41.24 $ | 40.54 $ | 40.70 $ | 40.34 $ | 41.70 $ |
| High | 41.28 $ | 41.30 $ | 40.94 $ | 42.16 $ | 43.18 $ |
| Low | 39.84 $ | 40.08 $ | 40.10 $ | 40.18 $ | 41.30 $ |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | -1.25% | ||
| 3 months | -20.26% | ||
| 6 months | -21.14% | ||
| Current year | +24.00% | ||
| 1 year | +45.26% | ||
| 3 years | +272.00% | ||
| 5 years | +68.76% |
Volumes
marketsDaily volume
274,587,981
Estimated daily volume
274,587,981
Avg. Volume 20 sessions
227,302,608
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
9,724,005,570.24
Avg. Volume 20 sessions USD
1,249,165,203.56
Record volume 1
1,575,804,000
Record volume 2
1,341,045,000
Record volume 3
1,149,252,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
989,841,611,275
Capitalization (USD)
140,007,865,921
Net sales (CNY)
365,906,350,000
Net sales (USD)
51,755,519,880
Number of employees
56,231
Sales / Employee (CNY)
6,507,200
Sales / Employee (USD)
920,409
Free-Float
61.5 %
Free-Float capitalization (HKD)
590,735,874,709
Free-Float capitalization (USD)
83,556,468,226
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
40.84
Moving average 20 days
40.94
Moving average 50 days
46.06
Moving average 100 days
50.38
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+17.76%
RSI 9 days
56.23
RSI 14 days
48.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +4.29% | +45.26% | +272.00% | 140B | |
| -0.68% | -0.03% | +14.71% | +90.12% | 4,148B | |
| -1.88% | +5.15% | -25.62% | +15.17% | 11.18B | |
| +1.14% | -4.74% | +6.27% | -31.55% | 6.66B | |
| +1.38% | +12.48% | -3.89% | - | 2.93B | |
| +0.30% | +7.26% | +119.14% | +128.99% | 2.04B | |
| 0.00% | -0.54% | -53.11% | - | 163M | |
| 0.00% | +1.47% | +73.08% | -20.99% | 128M | |
| +1.72% | 0.00% | -59.86% | -14.49% | 112M | |
| 0.00% | -0.25% | +21.73% | +158.39% | 104M | |
| Average | +0.45% | -0.13% | +13.77% | +74.70% | 431.11B | |
| Weighted average by Cap. | +0.01% | +0.03% | +15.61% | +95.67% |
Historical Quotes: Xiaomi Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f0b08901337113e9cca.0ubtCr9W_u05y7Qop-qDGBZ4ycQkzXRb6t5-MSM5yzg.sde9Z9YDnbhf-uZLkJu0bVw28OlVpDEToLo3HEtAjEi7o6w9kgm8h1Kj-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:08 | 42.78 | 70,077,200 | 255,324,400 |
| 07:59:59 | 43.10 | 200 | 185,247,200 |
| 07:59:59 | 43.10 | 800 | 185,247,000 |
| 07:59:58 | 43.10 | 800 | 185,246,200 |
| 07:59:58 | 43.10 | 2,000 | 185,245,400 |
| 07:59:58 | 43.10 | 400 | 185,243,400 |
| 07:59:58 | 43.10 | 2,000 | 185,243,000 |
| 07:59:58 | 43.10 | 1,000 | 185,241,000 |
| 07:59:57 | 43.10 | 1,200 | 185,240,000 |
| 07:59:57 | 43.10 | 200 | 185,238,800 |
Course Extremes
| 1 week | 39.84 |  | 43.18 |
| 1 month | 36.62 | | 44.62 |
| Current year | 32.2 | | 61.45 |
| 1 year | 29.45 | | 61.45 |
| 3 years | 9.86 | | 61.45 |
| 5 years | 8.31 | | 61.45 |
| 10 years | 8.28 | | 61.45 |
Monthly variations
Annual variations
| 2025 | +24.00% | ||
| 2024 | +121.15% | ||
| 2023 | +42.60% | ||
| 2022 | -42.12% | ||
| 2021 | -43.07% | ||
| 2020 | +207.98% | ||
| 2019 | -16.56% | ||
| 2018 | -23.10% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Xiaomi Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition