|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3850 HKD | +2.67% |
|
-1.28% | -15.38% |
| 06-29 | Wuling Motors Holdings Limited Announces Board Changes, Effective 29 June 2026 | CI |
| 06-11 | Wuling Motors Holdings Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Quotes 5-day view: Wuling Motors Holdings Limited
Delayed Quote Hong Kong S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3900 | HK$0.3800 | HK$0.3800 | HK$0.3750 | HK$0.3750 |
| Volume | 100,000 | 2,480,000 | 400,000 | 980,000 | 620,000 |
| Change | +1.30% | -2.56% | 0.00% | -1.32% | 0.00% |
| Opening | HK$0.4000 | HK$0.3950 | HK$0.3950 | HK$0.3600 | HK$0.3750 |
| High | HK$0.4000 | HK$0.3950 | HK$0.4000 | HK$0.3900 | HK$0.3750 |
| Low | HK$0.3900 | HK$0.3550 | HK$0.3800 | HK$0.3600 | HK$0.3650 |
Performance
| 1 day | +2.67% | ||
| 1 week | -1.28% | ||
| Current month | +1.32% | ||
| 1 month | -4.94% | ||
| 3 months | -18.09% | ||
| 6 months | -20.62% | ||
| Current year | -15.38% | ||
| 1 year | -25.96% | ||
| 3 years | -45.77% | ||
| 5 years | -78.61% | ||
| 10 years | -34.75% |
Volumes
marketsDaily volume
610,000
Estimated daily volume
610,000
Avg. Volume 20 sessions
906,398
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
348,963.23
Avg. Volume 20 sessions USD
44,518.29
Record volume 1
770,971,600
Record volume 2
574,069,800
Record volume 3
532,935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,236,810,501
Market Cap (USD)
157,799,917
Net sales (HKD)
8,250,131,000
Net sales (USD)
1,052,602,630
Number of employees
7,700
Sales / Employee (CNY)
1,071,446
Sales / Employee (USD)
136,702
Free-Float
32.29 %
Free-Float capitalization (HKD)
399,390,101
Free-Float capitalization (USD)
50,956,654
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.3863
Moving average 50 days
0.4209
Moving average 100 days
0.448
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
37.33
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | -1.28% | -25.96% | -45.77% | 158M | |
| +2.99% | +7.22% | +209.63% | +495.76% | 47.36B | |
| -2.58% | -4.76% | +101.21% | +191.58% | 35.89B | |
| +0.62% | +0.44% | -0.86% | -17.15% | 32.27B | |
| -4.41% | -5.86% | +48.17% | +87.53% | 27.92B | |
| -0.59% | -4.48% | -10.60% | +40.06% | 18.88B | |
| +0.17% | -0.69% | +55.88% | +16.12% | 17.58B | |
| +0.47% | +1.82% | -5.60% | +3.70% | 16.42B | |
| -0.04% | +0.92% | +36.54% | +122.09% | 15.58B | |
| +0.76% | -10.18% | +21.86% | +5.52% | 13.95B | |
| Average | +0.00% | -2.32% | +43.03% | +89.94% | 22.6B | |
| Weighted average by Cap. | -0.20% | -2.57% | +72.73% | +156.26% |
Historical Quotes: Wuling Motors Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc08.Yxgv9YJVWRNmp-mBKxnC_8RLOxDRxeWAvXCZAdCuSmY.E2xCnfohDSZW7tD0HmqdvbRydVaB89HuiDXTYLTnLjENU2WzxWcOXiKfrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:49 | 0.3850 | 10,000 | 560,000 |
| 07:59:11 | 0.3750 | 60,000 | 550,000 |
| 07:59:11 | 0.3750 | 10,000 | 490,000 |
| 07:12:01 | 0.3900 | 10,000 | 480,000 |
| 07:11:58 | 0.3750 | 10,000 | 470,000 |
| 07:11:58 | 0.3750 | 20,000 | 460,000 |
| 07:11:58 | 0.3750 | 10,000 | 440,000 |
| 07:11:58 | 0.3750 | 10,000 | 430,000 |
| 07:11:58 | 0.3750 | 10,000 | 420,000 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.44 |
| Current year | 0.36 | | 0.57 |
| 1 year | 0.36 | | 0.75 |
| 3 years | 0.29 | | 0.86 |
| 5 years | 0.29 | | 2.03 |
| 10 years | 0.17 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -17.58% | ||
| 2025 | +10.98% | ||
| 2024 | -1.20% | ||
| 2023 | -51.18% | ||
| 2022 | -49.40% | ||
| 2021 | -25.66% | ||
| 2020 | +666.10% | ||
| 2019 | -6.35% | ||
| 2018 | -44.74% | ||
| 2017 | +1.79% | ||
| 2016 | -18.84% | ||
| 2015 | +25.45% | ||
| 2014 | -1.79% | ||
| 2013 | +5.66% | ||
| 2012 | -19.70% | ||
| 2011 | -28.26% | ||
| 2010 | -22.03% | ||
| 2009 | +126.92% | ||
| 2008 | -76.89% | ||
| 2007 | +158.62% | ||
| 2006 | +190.00% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | -8.16% | ||
| 2002 | -27.41% | ||
| 2001 | +12.50% | ||
| 2000 | -41.18% | ||
| 1999 | +451.35% | ||
| 1998 | -81.50% | ||
| 1997 | -34.43% | ||
| 1996 | +27.08% | ||
| 1995 | -63.08% | ||
| 1994 | -52.55% | ||
| 1993 | -19.88% | ||
| 1992 | +11.76% |
- Stock Market
- Stocks
- 305 Stock
- Quotes Wuling Motors Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition