Quotes Woori Financial Group Inc.

Equities

A316140

KR7316140003

Banks

End-of-day quote Korea S.E. 23:00:00 18/07/2024 BST 5-day change 1st Jan Change
14,870 KRW -0.20% Intraday chart for Woori Financial Group Inc. +0.20% +14.38%

Quotes 5-day view

End-of-day quote Korea S.E.
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 14750 ₩ 14770 ₩ 14860 ₩ 14900 ₩ 14870 ₩
Volume 964 591 1 327 935 1 500 162 1 552 304 1 351 086
Change -0.61% +0.14% +0.61% +0.27% -0.20%
Opening 14,890.00 14,800.00 14,840.00 14,990.00 14,800.00
High 14,910.00 14,910.00 14,900.00 14,990.00 14,870.00
Low 14,650.00 14,740.00 14,700.00 14,850.00 14,740.00

Performance

1 day-0.20%
1 week+0.20%
Current month+1.23%
1 month+3.55%
3 months+9.82%
6 months+17.83%
Current year+14.38%
1 year+27.75%
3 years+32.18%
5 years+7.75%

Volumes

markets
Daily volume
1 351 086
Avg. Volume 20 sessions
1 623 929
Avg. Volume 20 sessions KRW
24 147 824 230.00
Avg. Volume 20 sessions USD
17 386 433.45
Record volume 1
36 701 720
Record volume 2
30 155 420
Record volume 3
26 978 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
11 042 955 790 278
Capitalization (USD)
7 950 928 169
Net sales (KRW)
9 690
Net sales (USD)
7
Number of employees
97
Sales / Employee (KRW)
100
Sales / Employee (USD)
0
Free-Float
85.61 %
Free-Float capitalization (KRW)
9 454 072 624 917
Free-Float capitalization (USD)
6 806 932 290
Average Daily Capital Traded
0.22%

Highs and lows

1 week
14 650.00
Extreme 14650
14 990.00
1 month
14 080.00
Extreme 14080
15 000.00
Current year
12 380.00
Extreme 12380
15 500.00
1 year
11 200.00
Extreme 11200
15 500.00
3 years
10 450.00
Extreme 10450
16 350.00
5 years
6 320.00
Extreme 6320
16 350.00
10 years
6 320.00
Extreme 6320
19 650.00

Indicators

Moving average 5 days
14 830.00
Moving average 20 days
14 691.00
Moving average 50 days
14 464.80
Moving average 100 days
14 397.40
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
61.07
RSI 14 days
59.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%+0.20%+14.38%+27.75% 7.95B
-0.10%+2.36%+23.33%+34.35% 597B
-0.26%+3.15%+27.41%+35.37% 334B
-2.52%-5.13%+11.26%+17.73% 266B
-0.02%+4.76%+20.34%+25.67% 202B
-2.55%-5.65%+14.84%+23.90% 174B
-1.74%-5.57%+13.76%+23.27% 172B
-0.72%+0.70%+13.91%+17.03% 157B
-0.51%-1.64%+3.87%+3.14% 155B
-0.78%-0.02%+17.74%+25.06% 147B
-0.46%-0.95%-5.96%-4.82% 146B
-0.03%+1.40%+46.47%+65.69% 132B
+0.47%+0.74%+23.11%+8.08% 117B
-0.13%+1.28%+25.29%+25.42% 105B
-0.36%+2.65%-7.24%-7.36% 101B
-0.47%+3.45%+38.52%+45.78% 94.81B
Average-0.65%+0.19%+17.56%+22.88%
Weighted average by Cap.-0.68%+0.31%+18.62%+24.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Woori Financial Group Inc.
More charts

Monthly variations

Annual change

2024+14.38%
2023+12.55%
2022-9.06%
2021+30.52%
2020-16.12%
2019-25.64%
2018-0.95%
2017+23.53%
2016+44.56%
2015-11.80%
2014-23.66%
  1. Stock Market
  2. Equities
  3. A316140 Stock
  4. Quotes Woori Financial Group Inc.