|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,500.00 KRW | +0.88% |
|
+9.20% | +85.43% |
| 11-06 | Woori Financial Group Inc. acquired 5% stake in BDACS Inc. | CI |
| 10-31 | Woori Financial Group Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2025 | CI |
Quotes 5-day view: Woori Financial Group Inc.
End-of-day quote Korea S.E.| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 27,450.00 ₩ | 29,000.00 ₩ | 28,500.00 ₩ | 28,250.00 ₩ | 28,500.00 ₩ |
| Volume | 2,937,307 | 4,214,704 | 1,772,596 | 1,626,865 | 945,884 |
| Change | +3.39% | +5.65% | -1.72% | -0.88% | +0.88% |
| Opening | 26,800.00 ₩ | 27,600.00 ₩ | 28,500.00 ₩ | 28,450.00 ₩ | 28,250.00 ₩ |
| High | 27,650.00 ₩ | 29,250.00 ₩ | 28,950.00 ₩ | 28,750.00 ₩ | 28,500.00 ₩ |
| Low | 26,600.00 ₩ | 27,350.00 ₩ | 28,250.00 ₩ | 27,950.00 ₩ | 28,000.00 ₩ |
Performance
| 1 day | +0.88% | ||
| 1 week | +9.20% | ||
| Current month | +7.34% | ||
| 1 month | +8.57% | ||
| 3 months | +17.04% | ||
| 6 months | +40.39% | ||
| Current year | +85.43% | ||
| 1 year | +70.45% | ||
| 3 years | +123.53% | ||
| 5 years | +183.58% | ||
| 10 years | +208.44% |
Volumes
marketsDaily volume
945,884
Avg. Volume 20 sessions
1,966,195
Avg. Volume 20 sessions KRW
56,036,557,500
Avg. Volume 20 sessions USD
38,048,822.54
Record volume 1
36,701,720
Record volume 2
30,155,420
Record volume 3
26,978,860
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
20,652,124,108,211
Capitalization (USD)
14,021,497,945
Net sales (KRW)
10,025
Net sales (USD)
7
Number of employees
68
Sales / Employee (KRW)
147
Sales / Employee (USD)
0
Free-Float
87.5 %
Free-Float capitalization (KRW)
18,358,347,929,583
Free-Float capitalization (USD)
12,464,167,677
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
28,340
Moving average 20 days
26,770
Moving average 50 days
26,240
Moving average 100 days
25,694
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-9.85%
RSI 9 days
69.48
RSI 14 days
66.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +9.20% | +70.45% | +123.53% | 14.02B | |
| +0.27% | +1.14% | +28.99% | +141.04% | 861B | |
| +0.71% | +1.16% | +15.48% | +57.46% | 396B | |
| +1.77% | -2.47% | +33.83% | +65.71% | 376B | |
| +0.28% | +5.26% | +22.68% | +106.97% | 283B | |
| +0.76% | -3.04% | +31.03% | +71.24% | 273B | |
| +0.89% | -3.81% | +22.64% | +68.52% | 247B | |
| -1.15% | -0.77% | +41.35% | +112.40% | 246B | |
| +0.21% | +3.87% | +25.03% | +67.95% | 225B | |
| +0.58% | +4.74% | +39.75% | +242.43% | 185B | |
| Average | +0.52% | +1.07% | +33.12% | +105.72% | 310.48B | |
| Weighted average by Cap. | +0.50% | +0.96% | +28.47% | +104.64% |
Historical Quotes: Woori Financial Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 26,600 |  | 29,250 |
| 1 month | 25,400 | | 29,250 |
| Current year | 15,010 | | 29,250 |
| 1 year | 15,010 | | 29,250 |
| 3 years | 10,880 | | 29,250 |
| 5 years | 8,800 | | 29,250 |
| 10 years | 6,320 | | 29,250 |
Monthly variations
Annual variations
| 2025 | +85.43% | ||
| 2024 | +18.23% | ||
| 2023 | +12.55% | ||
| 2022 | -9.06% | ||
| 2021 | +30.52% | ||
| 2020 | -16.12% | ||
| 2019 | -25.64% | ||
| 2018 | -0.95% | ||
| 2017 | +23.53% | ||
| 2016 | +44.56% | ||
| 2015 | -11.80% | ||
| 2014 | -23.66% |
- Stock Market
- Equities
- A316140 Stock
- Quotes Woori Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition