|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888.75 GBX | -1.03% |
|
+4.65% | -0.28% |
| 03-04 | JPMorgan, Barclays cut price targets for Greggs | AN |
| 03-04 | Chief executive changes at Barratt Redrow and Vistry | AN |
Quotes 5-day view: Wise plc
Delayed Quote London S.E.
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 860.50 p | 869.00 p | 872.50 p | 898.00 p | 888.50 p |
| Volume | 3,808,651 | 1,670,687 | 1,923,210 | 1,514,191 | 155,661 |
| Change | +1.35% | +0.99% | +0.40% | +2.92% | -1.03% |
| Opening | 850.00 p | 848.50 p | 869.00 p | 880.00 p | 900.00 p |
| High | 860.50 p | 877.00 p | 873.00 p | 900.00 p | 901.00 p |
| Low | 844.50 p | 837.00 p | 856.00 p | 876.31 p | 873.00 p |
Performance
| 1 day | -1.03% | ||
| 1 week | +4.65% | ||
| Current month | +3.25% | ||
| 1 month | -0.89% | ||
| 3 months | +2.90% | ||
| 6 months | -22.20% | ||
| Current year | -0.28% | ||
| 1 year | -7.74% | ||
| 3 years | +51.16% |
Volumes
marketsDaily volume
155,661
Estimated daily volume
362,360
Avg. Volume 20 sessions
1,697,750
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
1,508,875,312.5
Avg. Volume 20 sessions USD
1,508,875,312.5
Record volume 1
67,870,740
Record volume 2
62,662,460
Record volume 3
19,126,380
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
9,126,332,413
Capitalization (USD)
12,194,783,951
Net sales (GBP)
1,645,000,000
Net sales (USD)
2,198,081,189
Number of employees
6,500
Sales / Employee (GBP)
253,077
Sales / Employee (USD)
338,166
Free-Float
61.68 %
Free-Float capitalization (GBX)
7,027,078,379
Free-Float capitalization (USD)
9,389,719,633
Average Daily Capital Traded
16.53%
Indicators
Moving average 5 days
869.8
Moving average 20 days
869.68
Moving average 50 days
885.08
Moving average 100 days
902.63
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
53.23
RSI 14 days
49.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +4.65% | -7.74% | +51.16% | 12.19B | |
| -0.11% | +2.39% | -9.02% | +43.21% | 611B | |
| +0.80% | -1.20% | -30.72% | -38.72% | 43.04B | |
| +3.72% | +25.61% | +9.78% | -19.34% | 39.09B | |
| -0.46% | +1.61% | -72.04% | -47.07% | 33.48B | |
| -1.70% | -0.46% | -5.88% | +53.09% | 22.37B | |
| -0.17% | -0.47% | -22.07% | -31.23% | 21.71B | |
| +0.71% | -6.23% | +48.53% | +68.29% | 7.26B | |
| +6.29% | +2.04% | +94.54% | +248.66% | 6.8B | |
| +0.68% | +9.84% | +6.54% | -16.04% | 5.65B | |
| Average | +0.43% | +4.38% | +1.19% | +31.20% | 80.24B | |
| Weighted average by Cap. | +0.70% | +3.36% | -10.63% | +31.94% |
Historical Quotes: Wise plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b065e25868eb532.DiH9YCacIqiZhlD0F5hFp3yVCnKH9D2LcgYlQK4C2Ok.Vhi_MEHQQMnAyBKQeMl8kTLhWQH9nnfsQDJEIsJmodBqEIkOSaREkODuPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:03 | 888.50 | 1,054 | 155,661 |
| 11:36:03 | 888.50 | 22 | 154,607 |
| 11:35:05 | 889.00 | 50 | 154,585 |
| 11:35:05 | 889.00 | 35 | 154,535 |
| 11:35:02 | 888.00 | 302 | 154,500 |
| 11:35:02 | 889.00 | 22 | 154,198 |
| 11:35:02 | 888.00 | 187 | 154,176 |
| 11:35:02 | 888.00 | 570 | 153,989 |
| 11:34:47 | 889.50 | 107 | 153,419 |
| 11:34:27 | 888.50 | 141 | 153,312 |
Course Extremes
| 1 week | 837 |  | 901 |
| 1 month | 824.5 | | 912 |
| Current year | 793 | | 992.5 |
| 1 year | 793 | | 1,225 |
| 3 years | 488 | | 1,225 |
| 5 years | 285 | | 1,225 |
| 10 years | 285 | | 1,225 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -16.42% | ||
| 2024 | +21.97% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% | ||
| 2021 | -14.02% |
- Stock Market
- Equities
- WISE Stock
- Quotes Wise plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition