|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.12 CNY | +2.89% |
|
+0.36% | +0.88% |
Quotes 5-day view: Wingtech Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 39.15 ¥ | 39.37 ¥ | 39.15 ¥ | 38.02 ¥ | 39.12 ¥ |
| Volume | 33,967,900 | 53,777,340 | 35,391,960 | 36,887,160 | 44,162,810 |
| Change | +0.44% | +0.56% | -0.56% | -2.89% | +2.89% |
| Opening | 39.02 ¥ | 39.00 ¥ | 39.14 ¥ | 39.00 ¥ | 38.31 ¥ |
| High | 39.47 ¥ | 40.58 ¥ | 39.75 ¥ | 39.11 ¥ | 39.18 ¥ |
| Low | 38.86 ¥ | 38.76 ¥ | 38.40 ¥ | 38.00 ¥ | 38.16 ¥ |
Performance
| 1 day | +2.89% | ||
| 1 week | +0.36% | ||
| Current month | -4.40% | ||
| 1 month | -13.07% | ||
| 3 months | -7.39% | ||
| 6 months | +25.26% | ||
| Current year | +0.88% | ||
| 1 year | +8.67% | ||
| 3 years | -32.06% | ||
| 5 years | -63.51% | ||
| 10 years | +4.65% |
Volumes
marketsDaily volume
44,162,810
Avg. Volume 20 sessions
44,227,949
Avg. Volume 20 sessions CNY
1,730,197,364.88
Avg. Volume 20 sessions USD
245,539,228.84
Record volume 1
255,441,600
Record volume 2
217,465,200
Record volume 3
174,429,300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
47,829,415,442
Capitalization (USD)
6,779,409,993
Net sales (CNY)
73,597,985,920
Net sales (USD)
10,431,884,158
Number of employees
29,482
Sales / Employee (CNY)
2,496,370
Sales / Employee (USD)
353,839
Free-Float
59.86 %
Free-Float capitalization (CNY)
29,141,732,409
Free-Float capitalization (USD)
4,130,590,978
Average Daily Capital Traded
3.62%
Indicators
Moving average 5 days
38.96
Moving average 20 days
40.43
Moving average 50 days
42.24
Moving average 100 days
41.07
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+4.98%
RSI 9 days
42.11
RSI 14 days
42.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +0.36% | +8.67% | -32.06% | 6.78B | |
| +0.09% | -0.18% | +12.15% | +94.32% | 4,112B | |
| -2.61% | -1.74% | +37.86% | +281.06% | 143B | |
| +5.58% | +2.37% | -25.99% | +21.79% | 11.26B | |
| +0.76% | -3.91% | -10.10% | - | 2.86B | |
| -1.75% | -3.01% | +120.79% | +133.93% | 2.01B | |
| +0.14% | -1.36% | -51.05% | - | 161M | |
| +1.46% | +2.48% | +87.50% | -16.40% | 127M | |
| -1.72% | -1.72% | -58.09% | 0.00% | 112M | |
| 0.00% | +0.50% | +22.32% | +164.90% | 105M | |
| Average | +0.55% | -0.79% | +14.41% | +80.94% | 427.86B | |
| Weighted average by Cap. | +0.14% | -0.16% | +12.94% | +100.20% |
Historical Quotes: Wingtech Technology Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 38 |  | 40.58 |
| 1 month | 37.73 | | 44.8 |
| Current year | 27.52 | | 50.8 |
| 1 year | 27.52 | | 50.8 |
| 3 years | 24.06 | | 68.62 |
| 5 years | 24.06 | | 143.88 |
| 10 years | 17.5 | | 171.88 |
Monthly variations
Annual variations
| 2025 | +0.88% | ||
| 2024 | -8.34% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition