|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.89 CNY | +2.36% |
|
+1.41% | -9.09% |
| 03-10 | Nexperia China Begins Making Own Chips Amid Standoff with Parent | MT |
| 03-09 | Nexperia China says it has begun producing its own chips | RE |
Quotes 5-day view: Wingtech Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 33.34 ¥ | 33.83 ¥ | 33.41 ¥ | 33.11 ¥ | 33.89 ¥ |
| Volume | 33,725,330 | 40,169,560 | 23,071,650 | 17,728,410 | 32,300,410 |
| Change | -0.24% | +1.47% | -1.24% | -0.90% | +2.36% |
| Opening | 33.59 ¥ | 33.36 ¥ | 33.60 ¥ | 33.17 ¥ | 33.11 ¥ |
| High | 34.05 ¥ | 34.28 ¥ | 33.79 ¥ | 33.53 ¥ | 34.15 ¥ |
| Low | 33.08 ¥ | 32.91 ¥ | 33.18 ¥ | 33.00 ¥ | 32.75 ¥ |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.41% | ||
| Current month | +1.16% | ||
| 1 month | +2.14% | ||
| 3 months | -8.06% | ||
| 6 months | -21.77% | ||
| Current year | -9.09% | ||
| 1 year | -5.28% | ||
| 3 years | -31.33% | ||
| 5 years | -65.01% | ||
| 10 years | +39.64% |
Volumes
marketsDaily volume
32,300,410
Avg. Volume 20 sessions
32,591,099
Avg. Volume 20 sessions CNY
1,104,512,345.11
Avg. Volume 20 sessions USD
160,374,088
Record volume 1
255,441,600
Record volume 2
217,465,200
Record volume 3
174,429,300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
41,435,569,222
Capitalization (USD)
6,009,073,921
Net sales (CNY)
73,597,985,920
Net sales (USD)
10,673,335,642
Number of employees
29,482
Sales / Employee (CNY)
2,496,370
Sales / Employee (USD)
362,029
Free-Float
59.86 %
Free-Float capitalization (CNY)
25,245,739,041
Free-Float capitalization (USD)
3,661,190,493
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
33.52
Moving average 20 days
33.31
Moving average 50 days
36.24
Moving average 100 days
38.66
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+14.07%
RSI 9 days
53.7
RSI 14 days
48.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +1.41% | -5.28% | -31.33% | 6.01B | |
| +1.08% | -2.72% | +18.42% | +62.22% | 3,712B | |
| +0.45% | +5.18% | -36.63% | +211.82% | 116B | |
| -1.31% | -0.10% | -42.00% | -9.98% | 9.55B | |
| +0.84% | -0.90% | -15.17% | - | 2.97B | |
| -1.17% | -7.03% | +116.60% | +145.30% | 2.05B | |
| -1.06% | -6.06% | -54.63% | +38.81% | 180M | |
| +6.10% | +11.91% | -47.11% | - | 145M | |
| +0.96% | +0.42% | +35.77% | -28.80% | 113M | |
| Average | +0.77% | +0.50% | -3.34% | +55.43% | 427.68B | |
| Weighted average by Cap. | -0.37% | -2.49% | +16.59% | +66.46% |
Historical Quotes: Wingtech Technology Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 32.75 |  | 34.28 |
| 1 month | 30.38 | | 34.94 |
| Current year | 30.38 | | 42.4 |
| 1 year | 27.52 | | 50.8 |
| 3 years | 24.06 | | 68.62 |
| 5 years | 24.06 | | 143.88 |
| 10 years | 17.5 | | 171.88 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -3.87% | ||
| 2024 | -8.34% | ||
| 2023 | -19.53% | ||
| 2022 | -59.33% | ||
| 2021 | +30.61% | ||
| 2020 | +7.03% | ||
| 2019 | +337.77% | ||
| 2018 | -37.36% | ||
| 2017 | +57.62% | ||
| 2016 | -47.78% | ||
| 2015 | +201.99% | ||
| 2014 | -16.44% | ||
| 2013 | +58.59% | ||
| 2012 | +70.67% | ||
| 2011 | -33.33% | ||
| 2010 | -3.23% | ||
| 2009 | +178.44% | ||
| 2008 | -23.22% | ||
| 2007 | +144.38% | ||
| 2006 | -4.30% | ||
| 2005 | -50.00% | ||
| 2004 | -56.89% | ||
| 2003 | -31.51% | ||
| 2002 | -12.26% | ||
| 2001 | +15.06% | ||
| 2000 | +39.44% | ||
| 1999 | -18.49% | ||
| 1998 | -41.78% | ||
| 1997 | +155.05% | ||
| 1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition