|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.38 USD | -1.81% |
|
-2.19% | +22.08% |
| 07-14 | Morgan Stanley Adjusts Price Target on Williams to $99 From $98, Maintains Overweight Rating | MT |
| 07-14 | PRESS DIGEST-Wall Street Journal - July 14 | RE |
Quotes 5-day view: Williams Companies, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$74.46 | US$75.98 | US$74.38 | US$74.73 | US$73.38 |
| Volume | 8,561,870 | 5,996,531 | 6,233,875 | 7,273,584 | 8,904,973 |
| Change | -0.75% | +2.04% | -2.11% | +0.47% | -1.81% |
| Opening | US$75.44 | US$74.98 | US$76.00 | US$74.48 | US$75.67 |
| High | US$75.57 | US$76.29 | US$76.34 | US$75.21 | US$75.72 |
| Low | US$72.81 | US$74.95 | US$74.18 | US$74.00 | US$72.76 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.19% | ||
| Current month | -1.29% | ||
| 1 month | +2.99% | ||
| 3 months | +3.13% | ||
| 6 months | +19.22% | ||
| Current year | +22.08% | ||
| 1 year | +26.32% | ||
| 3 years | +122.30% | ||
| 5 years | +190.27% | ||
| 10 years | +213.05% |
Volumes
marketsDaily volume
8,904,973
Estimated daily volume
8,904,973
Avg. Volume 20 sessions
7,858,223
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
576,636,403.74
Record volume 1
121,608,200
Record volume 2
105,693,000
Record volume 3
101,131,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,743,612,685
Net sales (USD)
11,950,000,000
Number of employees
5,987
Sales / Employee (USD)
1,995,991
Free-Float
96.43 %
Free-Float capitalization (USD)
89,296,254,157
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
74.59
Moving average 20 days
74.75
Moving average 50 days
74.31
Moving average 100 days
73.79
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.56%
RSI 9 days
50.97
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -2.19% | +26.32% | +122.30% | 89.74B | |
| +0.08% | +2.69% | +28.97% | +65.01% | 124B | |
| +0.53% | +2.50% | +22.28% | +43.18% | 82.65B | |
| -0.53% | +2.54% | +49.09% | +92.46% | 72.73B | |
| -0.74% | +0.56% | +17.50% | +88.56% | 71.86B | |
| +0.94% | +3.50% | +69.94% | +264.11% | 60.72B | |
| +0.56% | +4.00% | +15.12% | +47.48% | 58.93B | |
| -0.19% | +0.19% | +12.95% | +65.87% | 57.9B | |
| -0.53% | -1.20% | +17.85% | +29.04% | 30.2B | |
| +0.35% | +6.75% | +40.58% | +78.01% | 29.8B | |
| Average | -0.13% | +1.84% | +30.06% | +89.60% | 67.83B | |
| Weighted average by Cap. | -0.19% | +1.67% | +29.86% | +90.71% |
Historical Quotes: Williams Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dada9e85146611dfcd0.EoG6mKJHsc0oKDW7dbgakLAZafCDhgVe-1_ufS5nqM0.ZMmN8vAGhZ1dS0z5JIlZ9YJyKKbQxUFpngfYM1wqz4x75fne0SXUhXJODQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 73.38 | 1,174,235 | 6,621,557 |
| 20:59:59 | 73.38 | 312 | 5,447,322 |
| 20:59:59 | 73.38 | 132 | 5,447,010 |
| 20:59:59 | 73.38 | 100 | 5,446,878 |
| 20:59:59 | 73.38 | 320 | 5,446,778 |
| 20:59:58 | 73.38 | 132 | 5,446,458 |
| 20:59:58 | 73.38 | 100 | 5,446,326 |
| 20:59:58 | 73.38 | 152 | 5,446,226 |
| 20:59:58 | 73.38 | 148 | 5,446,074 |
| 20:59:58 | 73.37 | 100 | 5,445,926 |
Course Extremes
| 1 week | 72.76 |  | 76.34 |
| 1 month | 72.11 | | 79 |
| Current year | 58.49 | | 80.08 |
| 1 year | 55.82 | | 80.08 |
| 3 years | 32.5 | | 80.08 |
| 5 years | 23.53 | | 80.08 |
| 10 years | 8.41 | | 80.08 |
Monthly variations
Annual variations
| 2026 | +22.08% | ||
| 2025 | +11.07% | ||
| 2024 | +55.38% | ||
| 2023 | +5.87% | ||
| 2022 | +26.34% | ||
| 2021 | +29.88% | ||
| 2020 | -15.47% | ||
| 2019 | +7.57% | ||
| 2018 | -27.68% | ||
| 2017 | -2.09% | ||
| 2016 | +21.17% | ||
| 2015 | -42.81% | ||
| 2014 | +16.52% | ||
| 2013 | +17.81% | ||
| 2012 | -0.85% | ||
| 2011 | +33.58% | ||
| 2010 | +17.27% | ||
| 2009 | +45.58% | ||
| 2008 | -59.53% | ||
| 2007 | +36.98% | ||
| 2006 | +12.73% | ||
| 2005 | +42.23% | ||
| 2004 | +65.89% | ||
| 2003 | +263.70% | ||
| 2002 | -89.42% | ||
| 2001 | -36.10% | ||
| 2000 | +30.67% | ||
| 1999 | -2.00% | ||
| 1998 | +9.43% | ||
| 1997 | +52.00% | ||
| 1996 | +28.21% | ||
| 1995 | +74.63% | ||
| 1994 | +3.08% | ||
| 1993 | +24.20% | ||
| 1992 | +2.28% | ||
| 1991 | +48.31% | ||
| 1990 | -33.01% | ||
| 1989 | +26.64% | ||
| 1988 | +30.48% | ||
| 1987 | +0.54% | ||
| 1986 | -21.85% | ||
| 1985 | 0.00% | ||
| 1984 | +7.69% | ||
| 1983 | +62.50% | ||
| 1982 | -37.90% | ||
| 1981 | -42.06% | ||
| 1980 | +47.66% | ||
| 1979 | +113.33% | ||
| 1978 | -18.92% | ||
| 1977 | -27.80% | ||
| 1976 | 0.00% | ||
| 1975 | -21.46% | ||
| 1974 | -7.94% | ||
| 1973 | +38.97% | ||
| 1972 | +20.00% | ||
| 1971 | +26.39% | ||
| 1970 | +20.09% | ||
| 1969 | -11.81% | ||
| 1968 | -14.19% |
- Stock Market
- Stocks
- WMB Stock
- Quotes Williams Companies, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition