|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.14 AUD | +0.34% |
|
+0.58% | +2.69% |
| 01-13 | Monash IVF Group Remains 'Potentially Attractive' Following Withdrawn Deal, Jefferies Says | MT |
| 12-24 | Monash IVF Group Says Consortium Withdraws Takeover Proposal; Shares Fall 14% | MT |
Quotes 5-day view: WHSP Holdings Limited
Delayed Quote Australian S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 37.98 $ | 38.00 $ | 37.75 $ | 38.01 $ | 38.14 $ |
| Volume | 350,480 | 440,575 | 408,280 | 459,441 | 499,587 |
| Change | +0.16% | +0.05% | -0.66% | +0.69% | +0.34% |
| Opening | 38.00 $ | 37.92 $ | 38.00 $ | 38.16 $ | 38.07 $ |
| High | 38.33 $ | 38.32 $ | 38.12 $ | 38.16 $ | 38.49 $ |
| Low | 37.80 $ | 37.90 $ | 37.60 $ | 37.68 $ | 37.96 $ |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.58% | ||
| Current month | +2.69% | ||
| 1 month | +7.68% | ||
| 3 months | -0.16% | ||
| 6 months | -7.11% | ||
| Current year | +2.69% | ||
| 1 year | +13.75% | ||
| 3 years | +33.50% | ||
| 5 years | +34.63% | ||
| 10 years | +120.21% |
Volumes
marketsDaily volume
499,587
Estimated daily volume
499,587
Avg. Volume 20 sessions
436,617
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
16,652,572.38
Avg. Volume 20 sessions USD
11,123,918.35
Record volume 1
17,986,720
Record volume 2
17,933,470
Record volume 3
12,283,290
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
14,482,753,949
Capitalization (USD)
9,676,457,506
Net sales (AUD)
954,600,000
Net sales (USD)
637,803,167
Number of employees
56
Sales / Employee (AUD)
17,046,429
Sales / Employee (USD)
11,389,342
Free-Float
65.22 %
Free-Float capitalization (AUD)
8,979,319,498
Free-Float capitalization (USD)
5,999,411,705
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
37.98
Moving average 20 days
36.99
Moving average 50 days
36.88
Moving average 100 days
38.41
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+0.72%
RSI 9 days
67.8
RSI 14 days
63.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.58% | +13.75% | +33.50% | 9.68B | |
| +0.49% | +2.68% | +14.66% | +65.05% | 116B | |
| +0.32% | +3.03% | +20.39% | +59.65% | 20.66B | |
| +0.47% | +3.08% | -15.63% | +5.07% | 16.23B | |
| +0.79% | +5.66% | +28.96% | +23.04% | 16.06B | |
| -0.19% | +2.29% | +3.78% | +11.57% | 14.37B | |
| -0.58% | -3.21% | -2.46% | +83.80% | 13.11B | |
| +2.43% | +3.84% | -5.22% | +136.85% | 12.28B | |
| -0.26% | +6.14% | +11.09% | +159.53% | 11.44B | |
| -0.37% | +1.26% | +22.89% | +0.84% | 11.24B | |
| Average | +0.34% | +2.22% | +9.22% | +57.89% | 24.08B | |
| Weighted average by Cap. | +0.41% | +2.50% | +11.65% | +59.46% |
Historical Quotes: WHSP Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fea1.A1cd8UUqSz27cCML0OEFnh92OA9J_AVsSvAA1j7A_i0.OyJZty5NBnTPPnlovaxq8lc8UX8bpUknZ7kxgXyGsGVSL3iUdV8Ces42QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:26 | 38.14 | 177 | 498,586 |
| 05:10:26 | 38.14 | 100 | 498,409 |
| 05:10:26 | 38.14 | 534 | 498,309 |
| 05:10:26 | 38.14 | 863 | 497,775 |
| 05:10:26 | 38.14 | 2,139 | 496,912 |
| 05:10:26 | 38.14 | 627 | 494,773 |
| 05:10:26 | 38.14 | 279 | 494,146 |
| 05:10:26 | 38.14 | 550 | 493,867 |
| 05:10:26 | 38.14 | 2,052 | 493,317 |
| 05:10:26 | 38.14 | 159 | 491,265 |
Course Extremes
| 1 week | 37.6 |  | 38.49 |
| 1 month | 35.09 | | 38.49 |
| Current year | 37.18 | | 38.49 |
| 1 year | 31.7 | | 45.14 |
| 3 years | 27.42 | | 45.14 |
| 5 years | 22.52 | | 45.14 |
| 10 years | 14.35 | | 45.14 |
Monthly variations
Annual variations
| 2026 | +2.69% | ||
| 2025 | +8.53% | ||
| 2024 | +4.42% | ||
| 2023 | +18.47% | ||
| 2022 | -6.59% | ||
| 2021 | -1.60% | ||
| 2020 | +39.95% | ||
| 2019 | -13.62% | ||
| 2018 | +39.83% | ||
| 2017 | +17.65% | ||
| 2016 | -13.44% | ||
| 2015 | +27.78% | ||
| 2014 | -6.37% | ||
| 2013 | +6.80% | ||
| 2012 | -1.08% | ||
| 2011 | +9.76% | ||
| 2010 | -7.22% | ||
| 2009 | +45.24% | ||
| 2008 | +2.07% | ||
| 2007 | +4.57% | ||
| 2006 | -10.61% | ||
| 2005 | -2.10% | ||
| 2004 | +55.19% | ||
| 2003 | +24.52% | ||
| 2002 | +18.00% | ||
| 2001 | +12.71% | ||
| 2000 | -0.03% | ||
| 1999 | +52.19% | ||
| 1998 | -18.08% | ||
| 1997 | -45.18% | ||
| 1996 | +113.48% | ||
| 1995 | +54.58% | ||
| 1994 | -15.84% | ||
| 1993 | +5.45% | ||
| 1992 | -4.85% |
- Stock Market
- Equities
- SOL Stock
- Quotes WHSP Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition