Quotes Western Mining Co.,Ltd.

Equities

601168

CNE100000619

Specialty Mining & Metals

End-of-day quote Shanghai S.E. 23:00:00 23/06/2024 BST 5-day change 1st Jan Change
17.72 CNY -1.94% Intraday chart for Western Mining Co.,Ltd. +2.55% +24.18%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 17.46 ¥ 17.59 ¥ 17.75 ¥ 18.07 ¥ 17.72 ¥
Volume 36 794 590 26 624 250 27 536 880 40 056 510 21 319 320
Change +1.04% +0.74% +0.91% +1.80% -1.94%
Opening 17.50 17.56 17.67 17.85 17.76
High 17.60 17.84 18.12 18.46 17.89
Low 17.23 17.31 17.64 17.79 17.60

Performance

1 day-1.94%
1 week+2.55%
Current month-4.68%
1 month-7.23%
3 months-0.45%
6 months+33.94%
Current year+24.18%
1 year+67.80%
3 years+46.93%
5 years+179.50%
10 years+225.14%

Volumes

markets
Daily volume
21 319 320
Avg. Volume 20 sessions
29 374 406
Avg. Volume 20 sessions CNY
520 514 474.32
Avg. Volume 20 sessions USD
71 680 568.77
Record volume 1
296 391 700
Record volume 2
281 115 700
Record volume 3
269 046 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
42 243 537 626
Capitalization (USD)
5 817 399 810
Net sales (CNY)
42 748 116 170
Net sales (USD)
5 886 885 826
Number of employees
6 222
Sales / Employee (CNY)
6 870 478
Sales / Employee (USD)
946 140
Free-Float
63.86 %
Free-Float capitalization (CNY)
26 977 295 711
Free-Float capitalization (USD)
3 715 070 370
Average Daily Capital Traded
1.23%

Highs and lows

1 week
17.31
Extreme 17.31
18.46
1 month
17.23
Extreme 17.23
20.19
Current year
13.11
Extreme 13.11
22.22
1 year
10.28
Extreme 10.28
22.22
3 years
9.11
Extreme 9.11
22.22
5 years
5.18
Extreme 5.18
22.22
10 years
5.18
Extreme 5.18
22.22

Indicators

Moving average 5 days
17.72
Moving average 20 days
18.38
Moving average 50 days
19.38
Moving average 100 days
18.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
40.63
RSI 14 days
41.33

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.94%+2.55%+24.18%+67.80% 5.82B
+0.79%+4.48%+29.11%+55.96% 85.91B
+1.65%+6.60%+18.35%+31.30% 72.37B
+1.03%-.--%-.--%-.--% 29.23B
+2.04%+2.69%+45.29%+30.19% 9.54B
+2.07%+1.19%+8.04%+10.07% 9.09B
+0.73%+4.61%+16.53%+8.25% 8.45B
-1.20%+1.97%-1.20%+1.13% 7.35B
-0.91%+0.31%-38.92%+842.53% 5.62B
-1.69%-2.61%+10.69%-4.91% 4.65B
-2.05%-2.96%+3.96%+3.35% 3.68B
-1.98%+2.21%+52.64%+52.14% 3.51B
+0.65%+6.85%+35.06%+38.67% 3.44B
-1.04%-0.13%+6.35%+2.42% 3.45B
-2.58%-2.90%+1.22%-7.60% 3.4B
+0.23%-1.73%+23.46%+4.27% 3.18B
Average-0.34%+0.71%+14.67%+70.97%
Weighted average by Cap.+0.43%+3.28%+18.77%+50.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Western Mining Co.,Ltd.
More charts

Monthly variations

Annual change

2024+24.18%
2023+39.90%
2022-25.06%
2021+9.94%
2020+87.01%
2019+13.75%
2018-29.02%
2017+4.73%
2016+5.95%
2015-20.02%
2014+71.43%
2013-31.25%
2012-16.33%
2011-50.27%
2010+28.16%
2009+133.70%
2008-84.92%
2007+27.01%
  1. Stock Market
  2. Equities
  3. 601168 Stock
  4. Quotes Western Mining Co.,Ltd.