End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.62 CNY | +3.57% | -1.90% | +44.50% |
04-25 | Western Mining's Q1 Profit Jumps 8% Despite 5% Fall in Operating Income | MT |
04-19 | Western Mining Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 20.74 ¥ | 19.31 ¥ | 19.76 ¥ | 19.91 ¥ | 20.62 ¥ |
Volume | 67 142 480 | 71 995 100 | 52 833 410 | 33 576 320 | 71 640 550 |
Change | -1.33% | -6.89% | +2.33% | +0.76% | +3.57% |
Opening | 21.21 | 20.33 | 19.33 | 19.55 | 19.95 |
High | 21.96 | 20.34 | 20.10 | 19.94 | 20.66 |
Low | 20.65 | 19.27 | 19.19 | 19.32 | 19.78 |
Performance
1 day | +3.57% | ||
1 week | -1.90% | ||
Current month | +6.89% | ||
1 month | +11.22% | ||
3 months | +41.43% | ||
6 months | +64.70% | ||
Current year | +44.50% | ||
1 year | +56.93% | ||
3 years | +45.52% | ||
5 years | +244.24% | ||
10 years | +314.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
+4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-2.92% | +1.01% | +44.57% | +13.51% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
-3.23% | -3.76% | +54.98% | +24.31% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
+2.22% | +2.56% | +6.81% | -18.31% | 2.74B | ||
Average | +1.56% | +0.69% | +18.79% | +47.86% | ||
Weighted average by Cap. | +2.61% | +1.58% | +23.15% | +38.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.50% | ||
2023 | +39.90% | ||
2022 | -25.06% | ||
2021 | +9.94% | ||
2020 | +87.01% | ||
2019 | +13.75% | ||
2018 | -29.02% | ||
2017 | +4.73% | ||
2016 | +5.95% | ||
2015 | -20.02% | ||
2014 | +71.43% | ||
2013 | -31.25% | ||
2012 | -16.33% | ||
2011 | -50.27% | ||
2010 | +28.16% | ||
2009 | +133.70% | ||
2008 | -84.92% | ||
2007 | +27.01% |
- Stock Market
- Equities
- 601168 Stock
- Quotes Western Mining Co.,Ltd.