|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.77 USD | -0.24% |
|
+10.70% | +25.86% |
| 05-14 | Werner Enterprises Keeps Quarterly Dividend at $0.14 per Share, Payable July 22 to Holders of Record July 6 | MT |
| 05-14 | Werner Enterprises Announces Quarterly Dividend, Payable on July 22, 2026 | CI |
Quotes 5-day view: Werner Enterprises, Inc.
Delayed Quote Nasdaq
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 34.58 $ | 37.15 $ | 37.31 $ | 37.86 $ | 37.77 $ |
| Volume | 691,811 | 2,432,754 | 1,015,038 | 1,009,006 | 951,757 |
| Change | +1.35% | +7.43% | +0.43% | +1.47% | -0.24% |
| Opening | 34.14 $ | 34.85 $ | 37.15 $ | 37.29 $ | 37.77 $ |
| High | 34.80 $ | 37.88 $ | 37.68 $ | 38.35 $ | 38.68 $ |
| Low | 34.12 $ | 34.10 $ | 36.60 $ | 36.93 $ | 36.89 $ |
Performance
| 1 day | -0.24% | ||
| 1 week | +10.70% | ||
| Current month | +2.44% | ||
| 1 month | +15.93% | ||
| 3 months | +8.91% | ||
| 6 months | +62.31% | ||
| Current year | +25.86% | ||
| 1 year | +37.10% | ||
| 3 years | -15.05% | ||
| 5 years | -22.24% | ||
| 10 years | +61.48% |
Volumes
marketsDaily volume
951,757
Estimated daily volume
951,757
Avg. Volume 20 sessions
1,332,003
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
50,309,753.31
Record volume 1
12,713,635
Record volume 2
7,781,458
Record volume 3
7,500,605
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,269,711,353
Net sales (USD)
2,974,396,000
Number of employees
12,031
Sales / Employee (USD)
247,228
Free-Float
73.49 %
Free-Float capitalization (USD)
2,240,825,725
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
36.93
Moving average 20 days
35.34
Moving average 50 days
32.05
Moving average 100 days
32.85
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
68.33
RSI 14 days
66.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +10.70% | +37.10% | -15.05% | 2.27B | |
| +0.16% | +6.98% | +19.14% | +35.67% | 42.45B | |
| -1.89% | +8.34% | +75.42% | +52.36% | 24.66B | |
| -2.04% | +3.21% | +59.49% | +61.66% | 12.19B | |
| -0.34% | +4.47% | +53.07% | +31.27% | 11.59B | |
| +1.92% | +3.65% | +26.31% | +2.68% | 6.08B | |
| +10.02% | +8.04% | +82.95% | +313.97% | 3.84B | |
| +10.63% | +5.39% | +25.48% | +5.97% | 3.15B | |
| +0.52% | -1.02% | -8.49% | +11.92% | 1.7B | |
| +1.32% | +9.06% | +18.34% | -24.94% | 1.3B | |
| Average | +2.00% | +4.43% | +38.88% | +47.55% | 10.92B | |
| Weighted average by Cap. | +0.15% | +5.70% | +42.71% | +46.83% |
Historical Quotes: Werner Enterprises, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ff033d8b738521aad585d47db.OKIsyV074VfZUI5hjNl7t5jv5tvs6cZEWammW5J65zk.DM9ai29RrRu2NOgq2Lsi6K6LspTdkIAVLeDgH_tCtG9v7laGEnaIBJIXxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 37.77 | 119,873 | 595,492 |
| 20:59:57 | 37.76 | 100 | 475,619 |
| 20:59:56 | 37.76 | 100 | 475,519 |
| 20:59:56 | 37.76 | 657 | 475,419 |
| 20:59:56 | 37.76 | 664 | 474,762 |
| 20:59:55 | 37.76 | 100 | 474,098 |
| 20:59:55 | 37.76 | 100 | 473,998 |
| 20:59:55 | 37.77 | 280 | 473,898 |
| 20:59:55 | 37.77 | 100 | 473,618 |
| 20:59:55 | 37.77 | 471 | 473,518 |
Course Extremes
| 1 week | 34.1 |  | 38.68 |
| 1 month | 33 | | 38.68 |
| Current year | 26.62 | | 38.68 |
| 1 year | 23.06 | | 38.68 |
| 3 years | 23.02 | | 47.27 |
| 5 years | 23.02 | | 50.31 |
| 10 years | 21.35 | | 50.31 |
Monthly variations
Annual variations
| 2026 | +25.86% | ||
| 2025 | -16.45% | ||
| 2024 | -15.22% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition