Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.2 USD | -1.50% | -4.17% | -19.28% |
04-30 | Earnings Flash (WERN) WERNER ENTERPRISES Reports Q1 Revenue $769.1M, vs. Street Est of $788.4M | MT |
04-30 | Earnings Flash (WERN) WERNER ENTERPRISES Reports Q1 EPS $0.14, vs. Street Est of $0.27 | MT |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 35.08 $ | 34.74 $ | 34.72 $ | 34.2 $ |
Volume | 556 093 | 561 027 | 582 790 | 859 797 |
Change | -0.88% | -0.97% | -0.06% | -1.50% |
Opening | 35.29 | 34.88 | 34.74 | 34.61 |
High | 35.39 | 35.35 | 35.22 | 34.62 |
Low | 34.90 | 34.57 | 34.56 | 33.97 |
Performance
1 day | -1.50% | ||
1 week | -4.17% | ||
1 month | -12.58% | ||
3 months | -13.53% | ||
6 months | -5.84% | ||
Current year | -19.28% | ||
1 year | -24.29% | ||
3 years | -26.02% | ||
5 years | +2.09% | ||
10 years | +33.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | -4.17% | -19.28% | -24.29% | 2.2B | ||
-1.37% | -17.13% | -10.34% | +13.43% | 40.1B | ||
-3.37% | -10.93% | -0.53% | +22.78% | 11.49B | ||
-4.63% | -27.36% | -9.45% | +33.27% | 11.03B | ||
-1.59% | +1.33% | -9.94% | -0.92% | 6.34B | ||
-2.48% | -5.02% | -18.70% | +4.53% | 2.28B | ||
-3.20% | -2.60% | +11.38% | +20.91% | 1.75B | ||
+0.59% | +1.14% | -19.35% | -16.20% | 1.37B | ||
-2.06% | +0.83% | -1.43% | +13.92% | 1.23B | ||
-1.48% | +29.39% | +59.46% | +74.53% | 1.19B | ||
-0.20% | -4.70% | -30.29% | -31.35% | 787M | ||
+1.53% | +8.52% | -24.94% | +7.14% | 764M | ||
-.--% | +6.94% | -6.26% | -5.92% | 762M | ||
+0.29% | +1.90% | +2.68% | +16.98% | 720M | ||
+1.09% | 0.00% | +95.36% | +159.60% | 704M | ||
+0.18% | +3.07% | +47.11% | +346.81% | 437M | ||
Average | -1.14% | -0.96% | +4.09% | +39.70% | ||
Weighted average by Cap. | -2.05% | -12.47% | -6.83% | +17.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 34.2 | 132,820 | 568,192 |
20:59:59 | 34.2 | 300 | 435,372 |
20:59:58 | 34.2 | 200 | 435,072 |
20:59:57 | 34.2 | 100 | 434,872 |
20:59:57 | 34.2 | 200 | 434,772 |
20:59:57 | 34.23 | 100 | 434,572 |
20:59:56 | 34.2 | 200 | 434,472 |
20:59:56 | 34.23 | 100 | 434,272 |
20:59:54 | 34.2 | 200 | 434,172 |
20:59:54 | 34.2 | 100 | 433,972 |
Monthly variations
Annual change
2024 | -19.28% | ||
2023 | +5.24% | ||
2022 | -15.53% | ||
2021 | +21.52% | ||
2020 | +7.78% | ||
2019 | +23.19% | ||
2018 | -23.57% | ||
2017 | +43.41% | ||
2016 | +15.22% | ||
2015 | -24.91% | ||
2014 | +25.96% | ||
2013 | +14.12% | ||
2012 | -10.08% | ||
2011 | +6.64% | ||
2010 | +14.14% | ||
2009 | +14.19% | ||
2008 | +1.82% | ||
2007 | -2.57% | ||
2006 | -11.27% | ||
2005 | -12.99% | ||
2004 | +16.16% | ||
2003 | +13.16% | ||
2002 | +18.13% | ||
2001 | +42.94% | ||
2000 | +20.89% | ||
1999 | -20.49% | ||
1998 | +7.85% | ||
1997 | +13.10% | ||
1996 | +34.26% | ||
1995 | -14.74% | ||
1994 | -22.13% | ||
1993 | +34.07% | ||
1992 | +57.58% | ||
1991 | +69.85% | ||
1990 | -20.93% | ||
1989 | +11.69% | ||
1988 | +24.19% | ||
1987 | -17.33% | ||
1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.