|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.79 USD | +1.20% |
|
+2.81% | -22.63% |
Quotes 5-day view: Werner Enterprises, Inc.
Delayed Quote Nasdaq
| 06/06/2025 | 09/06/2025 | 10/06/2025 | 11/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 26.85 $ | 27.35 $ | 28.16 $ | 27.46 $ | 27.79 $ |
| Volume | 732,179 | 653,010 | 836,926 | 1,069,757 | 740,845 |
| Change | -0.52% | +1.86% | +2.96% | -2.49% | +1.20% |
| Opening | 27.44 $ | 27.06 $ | 27.50 $ | 28.34 $ | 27.33 $ |
| High | 27.61 $ | 27.80 $ | 28.30 $ | 28.42 $ | 27.83 $ |
| Low | 26.58 $ | 26.93 $ | 27.30 $ | 27.24 $ | 26.85 $ |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.81% | ||
| Current month | +7.09% | ||
| 1 month | +5.99% | ||
| 3 months | -8.94% | ||
| 6 months | -30.73% | ||
| Current year | -22.63% | ||
| 1 year | -25.32% | ||
| 3 years | -29.32% | ||
| 5 years | -30.95% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
740,850
Estimated daily volume
740,850
Avg. Volume 20 sessions
870,169
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
24,181,996.51
Record volume 1
12,713,635
Record volume 2
7,781,458
Record volume 3
7,500,605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,695,707,558
Net sales (USD)
3,030,258,000
Number of employees
12,896
Sales / Employee (USD)
234,977
Free-Float
73.5 %
Free-Float capitalization (USD)
1,625,385,546
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
27.36
Moving average 20 days
26.94
Moving average 50 days
27.29
Moving average 100 days
30.19
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
69.1
RSI 14 days
60.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.20% | +2.81% | -25.32% | -29.32% | 1.7B | ||
| +0.19% | +0.57% | -6.61% | +31.41% | 34.26B | ||
| +0.01% | +0.58% | -12.28% | -13.93% | 13.98B | ||
| +0.79% | +4.18% | -36.10% | +26.51% | 7.59B | ||
| +1.89% | -1.92% | -42.75% | +35.94% | 6.78B | ||
| +0.57% | -0.75% | -23.29% | -3.41% | 4.88B | ||
| -0.93% | -2.08% | +120.05% | +205.43% | 2.7B | ||
| +0.19% | +0.50% | -22.23% | - | 2.63B | ||
| -1.06% | +2.35% | +5.16% | +48.01% | 1.9B | ||
| -0.75% | -4.32% | +24.88% | +101.01% | 1.2B | ||
| Average | +0.42% | -0.02% | -1.85% | +44.63% | 7.76B | |
| Weighted average by Cap. | +0.40% | +0.22% | -10.47% | +27.05% |
Historical Quotes: Werner Enterprises, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
006b90c.5vUyfcEZALot0M-iWplrzX9HKzSmTaFHt7IpHNrz-Cs.jMd4RZlLashhqqiTDOFapQ8_X1r3IZc18dVqTJC0yGqUhEQFgFFqjWuxhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 27.79 | 122,303 | 479,490 |
| 20:59:59 | 27.81 | 100 | 357,187 |
| 20:59:59 | 27.82 | 100 | 357,087 |
| 20:59:59 | 27.81 | 194 | 356,987 |
| 20:59:59 | 27.81 | 107 | 356,793 |
| 20:59:59 | 27.81 | 1,260 | 356,686 |
| 20:59:59 | 27.81 | 327 | 355,426 |
| 20:59:58 | 27.80 | 100 | 355,099 |
| 20:59:57 | 27.81 | 100 | 354,999 |
| 20:59:57 | 27.81 | 291 | 354,899 |
Course Extremes
| 1 week | 26.58 |  | 28.42 |
| 1 month | 25.57 | | 28.42 |
| Current year | 23.02 | | 38.6 |
| 1 year | 23.02 | | 42.48 |
| 3 years | 23.02 | | 50.31 |
| 5 years | 23.02 | | 50.31 |
| 10 years | 20.91 | | 50.31 |
Monthly variations
Annual variations
| 2025 | -22.63% | ||
| 2024 | -15.22% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition