|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.57 USD | +2.71% |
|
+15.69% | -17.68% |
| 12-05 | Multi-modal Truckload Stocks Face Supply Side Tightening, BofA Says | MT |
| 12-02 | Werner Enterprises, Inc. Presents at UBS Global Industrials and Transportation Conference, Dec-02-2025 10:30 AM |
Quotes 5-day view: Werner Enterprises, Inc.
Delayed Quote Nasdaq
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 25.81 $ | 27.18 $ | 28.79 $ | 28.79 $ | 29.57 $ |
| Volume | 805,920 | 1,583,083 | 1,884,102 | 1,364,306 | 900,744 |
| Change | +0.98% | +5.31% | +5.92% | 0.00% | +2.71% |
| Opening | 25.23 $ | 26.06 $ | 27.24 $ | 28.87 $ | 28.68 $ |
| High | 26.23 $ | 27.38 $ | 29.31 $ | 29.30 $ | 29.60 $ |
| Low | 25.23 $ | 25.56 $ | 27.24 $ | 28.66 $ | 28.68 $ |
Performance
| 1 day | +2.71% | ||
| 1 week | +15.69% | ||
| Current month | +15.69% | ||
| 1 month | +15.55% | ||
| 3 months | +3.36% | ||
| 6 months | +10.13% | ||
| Current year | -17.68% | ||
| 1 year | -24.89% | ||
| 3 years | -32.15% | ||
| 5 years | -25.35% | ||
| 10 years | +13.69% |
Volumes
marketsDaily volume
900,744
Estimated daily volume
900,744
Avg. Volume 20 sessions
941,451
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
27,838,706.07
Record volume 1
12,713,635
Record volume 2
7,781,458
Record volume 3
7,500,605
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,769,182,473
Net sales (USD)
3,030,258,000
Number of employees
12,896
Sales / Employee (USD)
234,977
Free-Float
73.5 %
Free-Float capitalization (USD)
1,750,278,609
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
28.03
Moving average 20 days
25.29
Moving average 50 days
26.36
Moving average 100 days
27.2
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-8.00%
RSI 9 days
79.27
RSI 14 days
68.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +15.69% | -24.89% | -32.15% | 1.77B | |
| +1.07% | +14.68% | -23.57% | +8.07% | 32.44B | |
| +0.47% | +8.31% | +4.10% | +6.03% | 17.94B | |
| +0.76% | +17.53% | -35.86% | +44.40% | 8.79B | |
| +0.76% | +10.47% | -37.39% | -2.43% | 7.99B | |
| +0.97% | +8.56% | -21.65% | -16.33% | 4.88B | |
| -3.98% | -4.79% | +74.04% | +197.93% | 2.7B | |
| +7.69% | -6.48% | +610.77% | +1,055.00% | 2.59B | |
| +1.33% | +9.15% | -49.46% | -20.36% | 2.37B | |
| +1.84% | +1.50% | -6.73% | +46.28% | 1.78B | |
| Average | +1.36% | +7.46% | +48.94% | +128.64% | 8.33B | |
| Weighted average by Cap. | +0.97% | +11.14% | +2.37% | +46.91% |
Historical Quotes: Werner Enterprises, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6d9d.hK-hQaJdWMvltVB7EmgCmbxBggyG16YpawsfGFNMEZQ.6OLuD9UFdbmv0AokZlk01Y1x7UrRs9AdWVhULxYHdMLM6vl3kjwghJ_8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 29.57 | 159,007 | 662,863 |
| 20:59:59 | 29.58 | 130 | 503,856 |
| 20:59:59 | 29.58 | 557 | 503,726 |
| 20:59:59 | 29.58 | 143 | 503,169 |
| 20:59:55 | 29.60 | 175 | 503,026 |
| 20:59:55 | 29.59 | 100 | 502,851 |
| 20:59:55 | 29.58 | 100 | 502,751 |
| 20:59:55 | 29.58 | 100 | 502,651 |
| 20:59:55 | 29.58 | 332 | 502,551 |
| 20:59:55 | 29.58 | 153 | 502,219 |
Course Extremes
| 1 week | 25.23 |  | 29.6 |
| 1 month | 23.06 | | 29.6 |
| Current year | 23.02 | | 38.6 |
| 1 year | 23.02 | | 40.16 |
| 3 years | 23.02 | | 50.31 |
| 5 years | 23.02 | | 50.31 |
| 10 years | 20.91 | | 50.31 |
Monthly variations
Annual variations
| 2025 | -17.68% | ||
| 2024 | -15.22% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition