Quotes Werner Enterprises, Inc.

Equities

WERN

US9507551086

Ground Freight & Logistics

Delayed Nasdaq 21:00:00 18/06/2024 BST 5-day change 1st Jan Change
35.47 USD -1.61% Intraday chart for Werner Enterprises, Inc. -4.68% -16.29%

Quotes 5-day view

Delayed Quote Nasdaq
Werner Enterprises, Inc.(WERN) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 36.07 $ 35.95 $ 36.05 $ 35.47 $
Volume 751 528 798 245 716 968 860 544
Change -1.74% -0.33% +0.28% -1.61%
Opening 36.52 35.70 35.93 35.99
High 36.78 36.02 36.25 36.39
Low 35.82 35.06 35.82 35.42

Performance

1 day-1.61%
1 week-4.68%
Current month-5.59%
1 month-5.03%
3 months-4.88%
6 months-13.68%
Current year-16.29%
1 year-19.99%
3 years-16.85%
5 years+17.22%
10 years+34.00%

Volumes

markets
Daily volume
860 544
Estimated daily volume
860 544
Avg. Volume 20 sessions
733 534
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
26 018 450.98
Record volume 1
7 781 458
Record volume 2
7 500 605
Record volume 3
6 944 142
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 249 253 186
Net sales (USD)
3 283 499 000
Number of employees
13 809
Sales / Employee (USD)
237 780
Free-Float
75.48 %
Free-Float capitalization (USD)
2 156 247 370
Average Daily Capital Traded
1.16%

Highs and lows

1 week
35.06
Extreme 35.055
36.78
1 month
35.06
Extreme 35.055
38.34
Current year
33.12
Extreme 33.12
42.71
1 year
33.12
Extreme 33.12
47.27
3 years
33.12
Extreme 33.12
50.31
5 years
28.71
Extreme 28.71
50.31
10 years
20.91
Extreme 20.91
50.31

Indicators

Moving average 5 days
36.05
Moving average 20 days
36.82
Moving average 50 days
36.55
Moving average 100 days
37.94
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
39.49
RSI 14 days
43.13

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.61%-4.68%-16.29%-19.99% 2.25B
-0.36%-0.35%-14.49%+6.50% 37.66B
+1.49%-0.02%+3.60%+43.73% 12.04B
-0.82%-3.47%+4.34%+33.96% 11.57B
+0.31%-1.08%-6.54%-3.72% 6.47B
-0.25%-3.04%-13.76%-10.25% 2.36B
+0.34%-1.49%+4.03%+9.39% 1.56B
-0.97%-3.13%-17.30%-19.94% 1.41B
0.00%+0.53%+244.37%+296.95% 1.28B
+1.38%+5.48%-0.06%+8.36% 1.21B
-0.68%-3.20%+41.40%+35.36% 1.04B
-0.09%-0.51%-17.95%-28.18% 925M
-0.49%-2.86%+9.48%+5.88% 916M
+2.19%+4.40%-7.50%+2.90% 634M
+2.09%-1.75%-41.00%-31.17% 608M
0.00%0.00%-17.50%+2.48% 461M
Average+0.18%-1.26%+9.68%+20.77%
Weighted average by Cap.-0.05%-1.09%-3.28%+17.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fa018311145aa9b24193b99d8f.mj-WwuUyvsll2CbErSdjuDlo3LlO4to7n_o7kTATnGc.olTxhtx3h58MvRGpm0AGyWs6js02sbsK_bFyxHVV2wHrWtiGv2iN-F2LVQ
DatePriceVolumeDaily volume
21:00:00 35.47 167,109 597,769
20:59:59 35.47 119 430,660
20:59:59 35.47 100 430,541
20:59:58 35.45 124 430,441
20:59:58 35.45 100 430,317
20:59:58 35.45 100 430,217
20:59:54 35.44 287 430,117
20:59:54 35.44 200 429,830
20:59:54 35.44 150 429,630
20:59:53 35.44 150 429,480
Chart Werner Enterprises, Inc.
More charts

Monthly variations

Annual change

2024-16.29%
2023+5.24%
2022-15.53%
2021+21.52%
2020+7.78%
2019+23.19%
2018-23.57%
2017+43.41%
2016+15.22%
2015-24.91%
2014+25.96%
2013+14.12%
2012-10.08%
2011+6.64%
2010+14.14%
2009+14.19%
2008+1.82%
2007-2.57%
2006-11.27%
2005-12.99%
2004+16.16%
2003+13.16%
2002+18.13%
2001+42.94%
2000+20.89%
1999-20.49%
1998+7.85%
1997+13.10%
1996+34.26%
1995-14.74%
1994-22.13%
1993+34.07%
1992+57.58%
1991+69.85%
1990-20.93%
1989+11.69%
1988+24.19%
1987-17.33%
1986-2.60%
  1. Stock Market
  2. Equities
  3. WERN Stock
  4. Quotes Werner Enterprises, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW