|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.30 HKD | +2.37% |
|
+1.60% | +70.88% |
Quotes 5-day view: Weichai Power Co., Ltd.
Delayed Quote Hong Kong S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 19.60 $ | 19.39 $ | 19.84 $ | 19.83 $ | 20.30 $ |
| Volume | 7,798,195 | 9,936,009 | 9,893,263 | 13,409,670 | 10,363,780 |
| Change | -1.90% | -1.07% | +2.32% | -0.05% | +2.37% |
| Opening | 19.96 $ | 19.83 $ | 19.40 $ | 20.16 $ | 20.10 $ |
| High | 20.02 $ | 19.83 $ | 19.88 $ | 20.30 $ | 20.30 $ |
| Low | 19.49 $ | 19.24 $ | 19.22 $ | 19.77 $ | 19.80 $ |
Performance
| 1 day | +2.37% | ||
| 1 week | +1.60% | ||
| Current month | +5.35% | ||
| 1 month | +2.84% | ||
| 3 months | +37.07% | ||
| 6 months | +23.93% | ||
| Current year | +70.88% | ||
| 1 year | +74.10% | ||
| 3 years | +85.90% | ||
| 5 years | +31.65% | ||
| 10 years | +406.87% |
Volumes
marketsDaily volume
10,363,787
Estimated daily volume
10,363,787
Avg. Volume 20 sessions
11,751,604
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
238,557,561.2
Avg. Volume 20 sessions USD
30,647,967
Record volume 1
1,428,463,100
Record volume 2
502,087,676
Record volume 3
280,135,676
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
155,173,798,724
Capitalization (USD)
21,994,556,948
Net sales (CNY)
215,690,504,590
Net sales (USD)
30,572,281,696
Number of employees
97,288
Sales / Employee (CNY)
2,217,031
Sales / Employee (USD)
314,245
Free-Float
76.56 %
Free-Float capitalization (HKD)
120,766,276,504
Free-Float capitalization (USD)
17,117,585,364
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.27
Moving average 50 days
17.43
Moving average 100 days
16.75
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-17.49%
RSI 9 days
60.65
RSI 14 days
60.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +1.60% | +74.10% | +85.90% | 21.99B | |
| +1.38% | +6.20% | -2.32% | +17.19% | 36.7B | |
| -0.18% | -0.24% | +129.26% | +321.46% | 33.34B | |
| +0.73% | -3.10% | +6.30% | +69.96% | 22.72B | |
| +4.72% | +4.14% | +53.14% | +81.49% | 22.47B | |
| -1.40% | +3.16% | +34.57% | -18.03% | 17.02B | |
| -0.70% | +1.62% | +31.04% | +59.88% | 17.02B | |
| +0.54% | +2.56% | +0.82% | +17.89% | 15.63B | |
| +0.17% | +5.31% | +11.80% | -12.18% | 14.6B | |
| +1.21% | +3.63% | +10.33% | +149.83% | 14.13B | |
| Average | +0.88% | +2.46% | +34.91% | +77.34% | 21.56B | |
| Weighted average by Cap. | +0.98% | +2.44% | +40.07% | +90.85% |
Historical Quotes: Weichai Power Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
471e815f9b52789.LnyF9oXBq0SwhrSoIIWkMLKZkR09lDVCVnW6E_2mztM.Gy7Gwby57nyA4cGedLSXfebO6Fd-5FQ0HyDIR7fBgpFDHdai7K_dferlhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:09 | 20.30 | 1,427,000 | 8,236,000 |
| 07:59:59 | 20.16 | 1,000 | 6,809,000 |
| 07:59:57 | 20.20 | 1,000 | 6,808,000 |
| 07:59:54 | 20.20 | 1,000 | 6,807,000 |
| 07:59:51 | 20.20 | 1,000 | 6,806,000 |
| 07:59:50 | 20.20 | 1,000 | 6,805,000 |
| 07:59:50 | 20.20 | 1,000 | 6,804,000 |
| 07:59:43 | 20.20 | 1,000 | 6,803,000 |
| 07:59:36 | 20.20 | 1,000 | 6,802,000 |
| 07:59:28 | 20.20 | 1,000 | 6,801,000 |
Course Extremes
| 1 week | 19.22 |  | 20.3 |
| 1 month | 18.18 | | 20.3 |
| Current year | 11.66 | | 21.66 |
| 1 year | 10.86 | | 21.66 |
| 3 years | 9.36 | | 21.66 |
| 5 years | 7 | | 26.4 |
| 10 years | 3.27 | | 26.4 |
Monthly variations
Annual variations
| 2025 | +70.88% | ||
| 2024 | -8.90% | ||
| 2023 | +24.43% | ||
| 2022 | -31.32% | ||
| 2021 | -1.93% | ||
| 2020 | -5.35% | ||
| 2019 | +83.69% | ||
| 2018 | +4.56% | ||
| 2017 | +43.38% | ||
| 2016 | +39.16% | ||
| 2015 | -47.52% | ||
| 2014 | +4.64% | ||
| 2013 | -9.16% | ||
| 2012 | +8.06% | ||
| 2011 | -20.17% | ||
| 2010 | +52.63% | ||
| 2009 | +329.45% | ||
| 2008 | -58.95% | ||
| 2007 | +107.29% | ||
| 2006 | +109.54% | ||
| 2005 | -39.21% | ||
| 2004 | +60.22% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Weichai Power Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition