|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.60 HKD | +2.80% |
|
+16.76% | +112.10% |
Quotes 5-day view: Weichai Power Co., Ltd.
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.54 $ | 38.16 $ | 36.84 $ | 38.52 $ | 39.60 $ |
| Volume | 24,662,420 | 31,050,940 | 25,762,160 | 17,019,630 | 2,758,455 |
| Change | +3.80% | +7.37% | -3.46% | +4.56% | +2.80% |
| Opening | 36.24 $ | 36.38 $ | 38.28 $ | 36.22 $ | 38.98 $ |
| High | 36.38 $ | 38.24 $ | 38.44 $ | 38.66 $ | 40.16 $ |
| Low | 35.06 $ | 35.98 $ | 36.36 $ | 36.22 $ | 38.54 $ |
Performance
| 1 day | +3.79% | ||
| 1 week | +16.76% | ||
| Current month | -3.99% | ||
| 1 month | -0.35% | ||
| 3 months | +37.67% | ||
| 6 months | +108.23% | ||
| Current year | +112.10% | ||
| 1 year | +142.30% | ||
| 3 years | +241.13% | ||
| 5 years | +148.32% | ||
| 10 years | +862.21% |
Volumes
marketsDaily volume
2,758,455
Estimated daily volume
69,331,737
Avg. Volume 20 sessions
21,843,954
Daily volume ratio
3.17
Avg. Volume 20 sessions HKD
865,020,578.4
Avg. Volume 20 sessions USD
110,396,521.28
Record volume 1
1,428,463,100
Record volume 2
502,087,676
Record volume 3
280,135,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
250,569,116,547
Market Cap (USD)
37,077,407,006
Net sales (CNY)
231,809,281,110
Net sales (USD)
34,301,462,135
Number of employees
101,440
Sales / Employee (CNY)
2,285,186
Sales / Employee (USD)
338,145
Free-Float
77 %
Free-Float capitalization (HKD)
192,939,292,375
Free-Float capitalization (USD)
28,549,762,115
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
35.88
Moving average 20 days
38.87
Moving average 50 days
37.36
Moving average 100 days
32.94
Price spread / (MMA5)
-9.40%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
44.54
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +16.76% | +142.30% | +241.13% | 37.08B | |
| -1.59% | +18.49% | +314.86% | +599.60% | 59.89B | |
| -4.39% | +10.70% | +120.63% | +184.88% | 39.01B | |
| +0.03% | +4.66% | -1.46% | -18.73% | 31.77B | |
| +0.08% | -4.45% | -11.38% | +47.87% | 19.12B | |
| 0.00% | +2.66% | +80.32% | +21.92% | 17.85B | |
| -1.44% | +6.10% | -4.44% | +1.00% | 17.12B | |
| -1.53% | +2.18% | +44.43% | +164.22% | 16.46B | |
| -1.02% | -4.90% | +32.72% | +14.38% | 15.61B | |
| -2.84% | -1.05% | +114.86% | +45.14% | 14.89B | |
| Average | -0.84% | +1.19% | +83.28% | +130.14% | 26.88B | |
| Weighted average by Cap. | -0.77% | +1.81% | +122.34% | +209.78% |
Historical Quotes: Weichai Power Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
870d5544664784065654.s-vH9lTAgFclN4_JDKLOq5cQRMWhnkhFzDQZjMlnt6s.24eSozKx929sZsSqb8OG7dhEfZ_iqisKp2R1-pg2jvzVu6bPE7KtMmxP_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:30 | 39.60 | 1,000 | 2,655,000 |
| 02:45:22 | 39.62 | 1,000 | 2,654,000 |
| 02:45:19 | 39.64 | 1,000 | 2,653,000 |
| 02:45:11 | 39.64 | 1,000 | 2,652,000 |
| 02:45:10 | 39.68 | 1,000 | 2,651,000 |
| 02:45:10 | 39.68 | 1,000 | 2,650,000 |
| 02:45:10 | 39.68 | 1,000 | 2,649,000 |
| 02:45:10 | 39.68 | 1,000 | 2,648,000 |
| 02:45:06 | 39.70 | 2,000 | 2,647,000 |
| 02:45:06 | 39.70 | 2,000 | 2,645,000 |
Course Extremes
| 1 week | 35.06 |  | 40.16 |
| 1 month | 32.96 | | 43.28 |
| Current year | 18.63 | | 45.44 |
| 1 year | 13.62 | | 45.44 |
| 3 years | 9.36 | | 45.44 |
| 5 years | 7 | | 45.44 |
| 10 years | 3.8 | | 45.44 |
Monthly variations
Annual variations
| 2026 | +104.35% | ||
| 2025 | +58.67% | ||
| 2024 | -8.90% | ||
| 2023 | +24.43% | ||
| 2022 | -31.32% | ||
| 2021 | -1.93% | ||
| 2020 | -5.35% | ||
| 2019 | +83.69% | ||
| 2018 | +4.56% | ||
| 2017 | +43.38% | ||
| 2016 | +39.16% | ||
| 2015 | -47.52% | ||
| 2014 | +4.64% | ||
| 2013 | -9.16% | ||
| 2012 | +8.06% | ||
| 2011 | -20.17% | ||
| 2010 | +52.63% | ||
| 2009 | +329.45% | ||
| 2008 | -58.95% | ||
| 2007 | +107.29% | ||
| 2006 | +109.54% | ||
| 2005 | -39.21% | ||
| 2004 | +60.22% |
- Stock Market
- Stocks
- 2338 Stock
- Quotes Weichai Power Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition