|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 AUD | -0.42% |
|
-8.11% | -50.21% |
| 05-08 | Webjet Says Macquarie Raises Stake, Shares Fall 3% | MT |
| 03-27 | Web Travel Group to redeem all outstanding notes on 12 April 2026 | RE |
Quotes 5-day view: Web Travel Group Limited
Delayed Quote Australian S.E.
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 2.590 $ | 2.650 $ | 2.520 $ | 2.440 $ | 2.390 $ |
| Volume | 1,494,199 | 1,480,151 | 3,086,679 | 3,845,940 | 3,892,477 |
| Change | -0.38% | +2.32% | -4.91% | -3.17% | -2.05% |
| Opening | 2.560 $ | 2.560 $ | 2.640 $ | 2.560 $ | 2.430 $ |
| High | 2.610 $ | 2.670 $ | 2.660 $ | 2.590 $ | 2.450 $ |
| Low | 2.525 $ | 2.520 $ | 2.510 $ | 2.440 $ | 2.350 $ |
Performance
| 1 day | -0.42% | ||
| 1 week | -8.11% | ||
| Current month | -10.19% | ||
| 1 month | -17.36% | ||
| 3 months | -34.44% | ||
| 6 months | -38.02% | ||
| Current year | -50.21% | ||
| 1 year | -47.23% | ||
| 3 years | -67.88% | ||
| 5 years | -49.36% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
2,089,336
Estimated daily volume
2,089,336
Avg. Volume 20 sessions
2,316,071
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
5,512,248.98
Avg. Volume 20 sessions USD
3,931,446.22
Record volume 1
33,594,840
Record volume 2
32,749,640
Record volume 3
27,762,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
864,960,412
Capitalization (USD)
618,668,487
Net sales (AUD)
328,400,000
Net sales (USD)
234,890,208
Number of employees
1,900
Sales / Employee (AUD)
172,842
Sales / Employee (USD)
123,626
Free-Float
94.83 %
Free-Float capitalization (AUD)
818,958,949
Free-Float capitalization (USD)
585,765,645
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
2.514
Moving average 20 days
2.701
Moving average 50 days
2.74
Moving average 100 days
3.437
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+44.41%
STIM
RSI 9 days
30.03
RSI 14 days
35.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -8.11% | -47.23% | -67.88% | 619M | |
| +0.61% | -1.73% | -27.09% | +39.40% | 120B | |
| -0.58% | -5.52% | -24.09% | +46.92% | 31.06B | |
| -1.26% | -2.92% | +29.00% | +118.77% | 25.8B | |
| -0.43% | -7.84% | -22.74% | +5.97% | 4.85B | |
| +3.76% | -2.94% | -57.39% | +73.34% | 4.26B | |
| +0.79% | -5.13% | -20.35% | -20.96% | 1.46B | |
| -1.87% | -4.22% | -24.96% | -53.36% | 1.49B | |
| -3.91% | -5.06% | -8.61% | - | 1.25B | |
| +0.74% | -1.35% | -37.71% | -41.14% | 1.11B | |
| Average | -0.20% | -4.46% | -24.12% | +11.23% | 19.21B | |
| Weighted average by Cap. | +0.26% | -2.81% | -19.57% | +49.27% |
Historical Quotes: Web Travel Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2cba788051ea33075ce22.lfOF-hxi6XLcTFrSkE8P_rrmPWKOalCQ778q_iKJJCA._qLtw3AmrUHxejunxHhKm-2LUwvpXQSmhPUcpxS6dFXvnujJTi_RRJoOLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:28 | 2.380 | 871 | 2,049,670 |
| 07:10:28 | 2.380 | 518 | 2,048,799 |
| 07:10:28 | 2.380 | 3,182 | 2,048,281 |
| 07:10:28 | 2.380 | 5,161 | 2,045,099 |
| 07:10:28 | 2.380 | 7,024 | 2,039,938 |
| 07:10:28 | 2.380 | 22,122 | 2,032,914 |
| 07:10:28 | 2.380 | 7,219 | 2,010,792 |
| 07:10:28 | 2.380 | 545 | 2,003,573 |
| 07:10:28 | 2.380 | 16,532 | 2,003,028 |
| 07:10:28 | 2.380 | 3,014 | 1,986,496 |
Course Extremes
| 1 week | 2.35 |  | 2.67 |
| 1 month | 2.35 | | 2.97 |
| Current year | 2.35 | | 4.88 |
| 1 year | 2.35 | | 5.49 |
| 3 years | 2.35 | | 9.72 |
| 5 years | 2.35 | | 9.72 |
| 10 years | 2.25 | | 17.93 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +4.14% | ||
| 2024 | -37.47% | ||
| 2023 | +18.77% | ||
| 2022 | +19.54% | ||
| 2021 | +1.97% | ||
| 2020 | -61.06% | ||
| 2019 | +18.58% | ||
| 2018 | +5.27% | ||
| 2017 | -1.60% | ||
| 2016 | +92.73% | ||
| 2015 | +90.31% | ||
| 2014 | -8.83% | ||
| 2013 | -27.46% | ||
| 2012 | +75.50% | ||
| 2011 | +3.32% | ||
| 2010 | +20.50% | ||
| 2009 | +107.25% | ||
| 2008 | -43.24% | ||
| 2007 | +21.43% | ||
| 2006 | -10.26% | ||
| 2005 | +239.13% | ||
| 2004 | +283.33% | ||
| 2003 | -58.33% | ||
| 2002 | +28.57% | ||
| 2001 | -32.53% | ||
| 2000 | -55.14% | ||
| 1999 | +156.94% | ||
| 1998 | -70.61% | ||
| 1997 | +4.26% |
- Stock Market
- Equities
- WEB Stock
- Quotes Web Travel Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition