|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.580 USD | 0.00% |
|
-1.76% | -26.48% |
| 05-28 | Weave Unveils Enterprise-Grade Omnichannel Ai Receptionist Built with Google Cloud?S Gemini Enterprise Agent Platform | CI |
| 05-01 | Weave Communications, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Weave Communications, Inc.
Delayed Quote NYSE
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.770 $ | 5.690 $ | 5.670 $ | 5.580 $ | 5.580 $ |
| Volume | 629,311 | 657,981 | 744,491 | 867,352 | 742,165 |
| Change | +1.58% | -1.39% | -0.35% | -1.59% | 0.00% |
| Opening | 5.780 $ | 5.770 $ | 5.660 $ | 5.590 $ | 5.510 $ |
| High | 5.940 $ | 5.810 $ | 5.740 $ | 5.740 $ | 5.699 $ |
| Low | 5.680 $ | 5.640 $ | 5.580 $ | 5.390 $ | 5.370 $ |
Performance
| 1 week | -1.76% | ||
| Current month | -7.31% | ||
| 1 month | -6.06% | ||
| 3 months | +13.18% | ||
| 6 months | -17.33% | ||
| Current year | -26.48% | ||
| 1 year | -42.24% | ||
| 3 years | -27.91% |
Volumes
marketsDaily volume
742,165
Estimated daily volume
742,165
Avg. Volume 20 sessions
999,977
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5,579,871.66
Record volume 1
7,750,217
Record volume 2
5,190,334
Record volume 3
5,145,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
443,976,243
Net sales (USD)
239,024,000
Number of employees
904
Sales / Employee (USD)
264,407
Free-Float
84.58 %
Free-Float capitalization (USD)
375,520,786
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
5.678
Moving average 20 days
5.666
Moving average 50 days
5.361
Moving average 100 days
5.504
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-1.36%
RSI 9 days
47.89
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.76% | -42.24% | -27.91% | 444M | |
| -1.50% | -9.96% | -15.95% | +21.59% | 2,997B | |
| -1.41% | -14.43% | -1.40% | +766.91% | 317B | |
| -3.07% | -5.31% | +199.08% | +708.80% | 118B | |
| -1.48% | -7.51% | +27.67% | +67.96% | 108B | |
| -1.02% | -9.40% | -7.11% | +4.96% | 89.09B | |
| +0.13% | -15.42% | +87.86% | +138.03% | 80.92B | |
| -2.86% | -7.85% | -47.45% | +30.07% | 51.98B | |
| -0.75% | -5.36% | -9.87% | +57.02% | 39.37B | |
| +1.17% | -8.88% | +73.84% | +224.14% | 31.07B | |
| Average | -0.86% | -9.30% | +26.44% | +199.16% | 383.18B | |
| Weighted average by Cap. | -0.42% | -9.05% | -4.15% | +109.79% |
Historical Quotes: Weave Communications, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f81c9c646aab51bd27d8935c3f.WrOMv6gz6PXlURkSMgNamE3EAmkQeUKM6fwUrw4UD1Y.INzp0P5ajpqQEFIndnMfqxq8YDl9EwHTrM5-mTdgPBBq593Ym3Sls5MITA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 5.580 | 148,336 | 503,309 |
| 20:59:59 | 5.580 | 150 | 354,973 |
| 20:59:59 | 5.580 | 100 | 354,823 |
| 20:59:59 | 5.575 | 100 | 354,723 |
| 20:59:59 | 5.580 | 100 | 354,623 |
| 20:59:59 | 5.580 | 100 | 354,523 |
| 20:59:59 | 5.575 | 100 | 354,423 |
| 20:59:59 | 5.580 | 438 | 354,323 |
| 20:59:58 | 5.575 | 115 | 353,885 |
| 20:59:58 | 5.575 | 132 | 353,770 |
Course Extremes
| 1 week | 5.37 |  | 5.81 |
| 1 month | 5.02 | | 6.48 |
| Current year | 4.24 | | 7.7 |
| 1 year | 4.24 | | 9.4 |
| 3 years | 4.24 | | 17.63 |
| 5 years | 2.91 | | 22.4 |
| 10 years | 2.91 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -26.48% | ||
| 2025 | -52.32% | ||
| 2024 | +38.80% | ||
| 2023 | +150.44% | ||
| 2022 | -69.83% | ||
| 2021 | -19.21% |
- Stock Market
- Stocks
- WEAV Stock
- Quotes Weave Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition