|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.93 USD | -20.24% |
|
-3.46% | -8.95% |
| 06-09 | Paramount Skydance seeks business counterpart to CBS News editor Bari Weiss, Axios reports | RE |
| 06-09 | Britain begins formal review of Paramount' s $110 billion Warner Bros deal | RE |
Quotes 5-day view: Warner Bros. Discovery, Inc.
End-of-day quote Nasdaq
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.00 $ | 26.24 $ | 26.47 $ | 26.56 $ | 26.24 $ |
| Volume | 14,441,419 | 49,422,921 | 33,553,013 | 26,629,730 | 49,422,921 |
| Change | 0.00% | -2.81% | +0.88% | +0.34% | -20.24% |
| Opening | 27.09 $ | 27.00 $ | 26.30 $ | 26.47 $ | 27.00 $ |
| High | 27.13 $ | 27.01 $ | 26.80 $ | 26.80 $ | 27.01 $ |
| Low | 26.90 $ | 25.91 $ | 26.11 $ | 26.39 $ | 25.91 $ |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.46% | ||
| Current month | -2.85% | ||
| 1 month | -3.21% | ||
| 3 months | -5.44% | ||
| 6 months | -7.15% | ||
| Current year | -8.95% | ||
| 1 year | +175.34% | ||
| 3 years | +89.60% | ||
| 5 years | -14.14% | ||
| 10 years | -3.99% |
Volumes
marketsDaily volume
49,422,921
Avg. Volume 20 sessions
20,571,548
Avg. Volume 20 sessions USD
430,562,499.64
Record volume 1
298,443,335
Record volume 2
286,212,696
Record volume 3
198,872,335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,351,804,194
Net sales (USD)
37,296,000,000
Number of employees
35,500
Sales / Employee (USD)
1,050,592
Free-Float
82.48 %
Free-Float capitalization (USD)
72,111,865,746
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
26.93
Moving average 20 days
27.08
Moving average 50 days
27.17
Moving average 100 days
27.58
Price spread / (MMA5)
+28.67%
Price spread / (MMA20)
+29.38%
Price spread / (MMA50)
+29.81%
Price spread / (MMA100)
+31.77%
STIM
RSI 9 days
23.95
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.24% | -3.46% | +175.34% | +89.60% | 66.35B | |
| +1.30% | +4.00% | +26.28% | +103.70% | 26.77B | |
| -1.95% | -2.07% | - | - | 5.87B | |
| -0.31% | +4.01% | -2.11% | -14.19% | 5.68B | |
| +1.14% | -0.90% | +6.67% | +8.49% | 5.42B | |
| +1.03% | +3.65% | -9.53% | +120.24% | 4.43B | |
| -2.11% | -3.64% | -8.31% | -8.51% | 2.69B | |
| +1.25% | -1.93% | -43.70% | - | 2.13B | |
| +1.27% | -0.76% | -17.91% | +15.87% | 2.1B | |
| -0.59% | +8.83% | +28.51% | +111.48% | 2.09B | |
| Average | -0.18% | +0.07% | +17.25% | +53.33% | 12.35B | |
| Weighted average by Cap. | -1.26% | -1.14% | +103.92% | +81.91% |
Historical Quotes: Warner Bros. Discovery, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 25.91 |  | 27.13 |
| 1 month | 25.91 | | 27.44 |
| Current year | 25.91 | | 29.5 |
| 1 year | 9.98 | | 30 |
| 3 years | 6.64 | | 30 |
| 5 years | 6.64 | | 31.88 |
| 10 years | 6.64 | | 78.14 |
Monthly variations
Annual variations
| 2026 | -7.84% | ||
| 2025 | +172.66% | ||
| 2024 | -7.12% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Stocks
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition