Quotes Warner Bros. Discovery, Inc.

Equities

WBD

US9344231041

Broadcasting

Real-time Estimate Cboe BZX 00:00:04 22/06/2024 BST 5-day change 1st Jan Change
7.2 USD +3.00% Intraday chart for Warner Bros. Discovery, Inc. -3.45% -38.58%

Quotes 5-day view

End-of-day quote Nasdaq
Warner Bros. Discovery, Inc.(WBD) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024 22/06/2024
Last 7.16 $ 6.99 $ 7.04 $ 7.18 $ 6.99 $
Volume 24 107 356 24 310 331 32 441 762 56 622 231 24 310 331
Change -1.10% -2.37% +0.72% +1.99% +3.00%
Opening 7.22 7.14 6.99 7.08 7.14
High 7.24 7.27 7.16 7.26 7.27
Low 7.11 6.96 6.94 7.04 6.96

Performance

1 day+3.00%
1 week-3.45%
Current month-15.17%
1 month-11.41%
3 months-19.84%
6 months-39.16%
Current year-38.58%
1 year-43.49%
3 years-76.46%
5 years-77.22%
10 years-81.05%

Volumes

markets
Daily volume
24 310 331
Avg. Volume 20 sessions
27 958 475
Avg. Volume 20 sessions USD
201 301 020.00
Record volume 1
158 082 500
Record volume 2
121 794 260
Record volume 3
106 071 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 250 206 321
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.44 %
Free-Float capitalization (USD)
17 927 171 102
Average Daily Capital Traded
1.17%

Highs and lows

1 week
6.94
Extreme 6.94
7.27
1 month
6.94
Extreme 6.94
8.58
Current year
6.94
Extreme 6.94
12.00
1 year
6.94
Extreme 6.94
14.76
3 years
6.94
Extreme 6.94
31.88
5 years
6.94
Extreme 6.94
78.14
10 years
6.94
Extreme 6.94
78.14

Indicators

Moving average 5 days
7.30
Moving average 20 days
7.87
Moving average 50 days
8.05
Moving average 100 days
8.59
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
21.00
RSI 14 days
29.27

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.00%-3.45%-38.58%-43.49% 17.25B
+0.32%+3.86%+16.14%+3.83% 15.46B
+1.02%+4.26%+0.14%-3.48% 5.1B
-1.52%+0.52%-16.76%-21.44% 4.9B
+0.67%+2.46%+8.98%+75.36% 3.63B
+0.37%+4.85%+49.43%+72.13% 3.62B
-0.87%-5.94%-43.85%-14.45% 1.79B
-1.14%+1.16%-5.87%-7.80% 1.66B
+0.35%+1.07%-29.70%-29.00% 1.49B
+1.60%+3.83%-35.59%-50.33% 1.39B
-0.51%+1.72%+32.23%+34.84% 1.37B
-0.09%-6.43%-26.16%-27.90% 1.32B
-1.78%-9.58%-13.62%-22.68% 1.31B
-1.41%-7.15%+26.46%+30.53% 1.11B
+1.37%-3.97%-10.03%-30.90% 1.08B
+2.32%-0.64%-13.50%+8.12% 875M
Average+0.23%-1.07%-6.27%-1.67%
Weighted average by Cap.+0.89%-1.51%-7.41%-6.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Warner Bros. Discovery, Inc.
More charts

Monthly variations

Annual change

2024-36.91%
2023+20.04%
2022-59.73%
2021-21.77%
2020-8.09%
2019+32.34%
2018+10.55%
2017-18.35%
2016+2.74%
2015-22.55%
2014-23.80%
2013+42.44%
2012+54.94%
2011-1.75%
2010+35.96%
2009+116.60%
2008+2.53%
  1. Stock Market
  2. Equities
  3. WBD Stock
  4. Quotes Warner Bros. Discovery, Inc.