|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 USD | +7.98% |
|
+2.14% | -5.11% |
| 06-16 | Communications Services Up as Roku Rallies -- Communications Services Roundup | DJ |
| 06-16 | Sector Update: Consumer Stocks Advance in Afternoon Trading | MT |
Quotes 5-day view: Warner Bros. Discovery, Inc.
End-of-day quote Nasdaq
| 11/06/2025 | 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | |
|---|---|---|---|---|---|
| Last | 10.51 $ | 10.16 $ | 10.03 $ | 10.76 $ | 10.03 $ |
| Volume | 52,112,098 | 58,726,244 | 39,383,832 | 46,705,534 | 39,383,832 |
| Change | +5.00% | -3.33% | -1.28% | +7.28% | +7.98% |
| Opening | 10.16 $ | 10.51 $ | 10.08 $ | 10.14 $ | 10.08 $ |
| High | 10.54 $ | 10.89 $ | 10.28 $ | 10.80 $ | 10.28 $ |
| Low | 10.12 $ | 10.13 $ | 9.980 $ | 10.04 $ | 9.980 $ |
Performance
| 1 day | +7.98% | ||
| 1 week | +2.14% | ||
| Current month | +0.60% | ||
| 1 month | +9.74% | ||
| 3 months | -1.57% | ||
| 6 months | -16.90% | ||
| Current year | -5.11% | ||
| 1 year | +38.54% | ||
| 3 years | -32.46% | ||
| 5 years | -55.91% | ||
| 10 years | -69.36% |
Volumes
marketsDaily volume
39,383,832
Avg. Volume 20 sessions
51,545,908
Avg. Volume 20 sessions USD
558,242,183.64
Record volume 1
158,082,500
Record volume 2
155,057,824
Record volume 3
121,794,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
24,814,972,280
Net sales (USD)
39,321,000,000
Number of employees
35,000
Sales / Employee (USD)
1,123,457
Free-Float
78.46 %
Free-Float capitalization (USD)
25,570,159,335
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.67
Moving average 50 days
8.97
Moving average 100 days
9.77
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
56.69
RSI 14 days
57.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +7.98% | +2.14% | +38.54% | -32.46% | 24.81B | ||
| +3.04% | +1.75% | +66.73% | +68.50% | 23.11B | ||
| +0.31% | -3.90% | +10.54% | -21.72% | 5.71B | ||
| -1.56% | +0.06% | +45.37% | +155.96% | 5.57B | ||
| +1.53% | +0.05% | +12.31% | +1.38% | 5.02B | ||
| -3.11% | -17.32% | -17.32% | - | 3.27B | ||
| +0.03% | -0.21% | -17.48% | +52.60% | 2.83B | ||
| +2.01% | +2.13% | +30.40% | -18.20% | 2.64B | ||
| -1.82% | -4.42% | +47.54% | -69.23% | 2.06B | ||
| -1.71% | -1.53% | +24.70% | +72.00% | 1.88B | ||
| Average | +0.68% | -1.64% | +24.13% | +23.20% | 7.69B | |
| Weighted average by Cap. | +3.35% | +1.41% | +38.89% | +22.03% |
Historical Quotes: Warner Bros. Discovery, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.11 |  | 10.89 |
| 1 month | 8.83 | | 11.1 |
| Current year | 7.52 | | 11.9 |
| 1 year | 6.64 | | 12.7 |
| 3 years | 6.64 | | 17.65 |
| 5 years | 6.64 | | 78.14 |
| 10 years | 6.64 | | 78.14 |
Monthly variations
Annual variations
| 2025 | +1.80% | ||
| 2024 | -7.12% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition