|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 USD | -0.17% |
|
-0.99% | -0.86% |
| 06:06pm | EU Regulators to Review Competing Bids for Warner Bros. Discovery Simultaneously | MT |
| 06:03pm | Netflix EPS to Come Under Pressure Due to Share Buyback Halt, Oppenheimer Says | MT |
Quotes 5-day view: Warner Bros. Discovery, Inc.
End-of-day quote Nasdaq
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 28.63 $ | 28.49 $ | 28.58 $ | 28.24 $ | 28.57 $ |
| Volume | 29,095,977 | 23,194,449 | 27,279,524 | 31,171,942 | 23,920,218 |
| Change | -0.80% | -0.49% | +0.32% | -1.19% | -0.17% |
| Opening | 29.00 $ | 28.71 $ | 28.64 $ | 28.48 $ | 28.64 $ |
| High | 29.20 $ | 28.85 $ | 28.78 $ | 28.84 $ | 28.78 $ |
| Low | 28.58 $ | 28.40 $ | 28.50 $ | 28.07 $ | 28.50 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.99% | ||
| Current month | -0.86% | ||
| 1 month | +2.89% | ||
| 3 months | +55.97% | ||
| 6 months | +124.10% | ||
| Current year | -0.86% | ||
| 1 year | +200.14% | ||
| 3 years | +119.45% | ||
| 5 years | -21.59% | ||
| 10 years | +11.92% |
Volumes
marketsDaily volume
23,920,218
Avg. Volume 20 sessions
24,322,881
Avg. Volume 20 sessions USD
693,810,180.53
Record volume 1
298,443,335
Record volume 2
286,212,696
Record volume 3
198,872,335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70,020,704,069
Net sales (USD)
39,321,000,000
Number of employees
35,000
Sales / Employee (USD)
1,123,457
Free-Float
78.46 %
Free-Float capitalization (USD)
71,994,147,519
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
28.59
Moving average 20 days
28.61
Moving average 50 days
26.35
Moving average 100 days
22.08
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
52.63
RSI 14 days
57.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.99% | +200.14% | +119.45% | 70.02B | |
| -0.12% | -1.72% | +49.96% | +119.87% | 30.34B | |
| +0.79% | +0.28% | +38.78% | +13.72% | 6.42B | |
| -0.42% | +0.14% | +27.05% | -20.13% | 6.51B | |
| -0.34% | -1.95% | +40.71% | +270.64% | 5.91B | |
| -1.76% | -3.12% | - | - | 4.76B | |
| +3.37% | +5.91% | +95.45% | +4.88% | 3.75B | |
| +0.24% | +0.03% | +6.14% | -2.80% | 3.04B | |
| +1.32% | -1.09% | -46.64% | - | 2.54B | |
| -1.29% | -2.27% | -15.81% | +12.33% | 2.39B | |
| Average | +0.16% | -0.15% | +43.98% | +64.74% | 13.57B | |
| Weighted average by Cap. | -0.08% | -0.11% | +125.38% | +105.91% |
Historical Quotes: Warner Bros. Discovery, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 28.07 |  | 28.85 |
| 1 month | 28.05 | | 29.5 |
| Current year | 28.05 | | 29.5 |
| 1 year | 7.52 | | 30 |
| 3 years | 6.64 | | 30 |
| 5 years | 6.64 | | 78.14 |
| 10 years | 6.64 | | 78.14 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | +172.66% | ||
| 2024 | -7.12% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition