|
Market Closed -
Other stock markets
|
Pre-market 10:00:49 | |||
| 98.66 USD | -0.63% |
|
98.80 | +0.15% |
| 03-16 | Walt Disney Appoints Debra OConnell as Disney Entertainment Television Chairman | MT |
| 03-16 | The Walt Disney Company sets leadership team for expanded Disney entertainment segment | RE |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 101.32 $ | 100.89 $ | 99.43 $ | 99.29 $ | 98.66 $ |
| Volume | 7,833,149 | 8,161,816 | 10,309,389 | 9,551,465 | 11,578,529 |
| Change | -0.33% | -0.42% | -1.45% | -0.14% | -0.63% |
| Opening | 101.74 $ | 101.40 $ | 100.10 $ | 99.83 $ | 99.47 $ |
| High | 102.24 $ | 101.89 $ | 100.88 $ | 100.77 $ | 99.69 $ |
| Low | 100.24 $ | 100.40 $ | 99.37 $ | 99.16 $ | 98.46 $ |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.95% | ||
| Current month | -6.96% | ||
| 1 month | -6.44% | ||
| 3 months | -11.61% | ||
| 6 months | -14.38% | ||
| Current year | -13.28% | ||
| 1 year | +0.02% | ||
| 3 years | +4.63% | ||
| 5 years | -49.21% | ||
| 10 years | +0.22% |
Volumes
marketsDaily volume
11,578,529
Estimated daily volume
11,578,529
Avg. Volume 20 sessions
10,903,336
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,075,723,129.76
Record volume 1
203,126,448
Record volume 2
147,408,000
Record volume 3
137,750,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
174,778,148,499
Net sales (USD)
94,425,000,000
Number of employees
194,040
Sales / Employee (USD)
486,626
Free-Float
97.07 %
Free-Float capitalization (USD)
178,302,320,894
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
99.92
Moving average 20 days
103.69
Moving average 50 days
107.91
Moving average 100 days
108.63
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
25.24
RSI 14 days
32.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -2.95% | +0.02% | +4.63% | 175B | |
| +4.22% | +3.28% | +1.43% | +20.98% | 21.62B | |
| +1.60% | -0.19% | +32.81% | +205.34% | 5.54B | |
| +0.67% | -1.69% | +28.78% | +44.81% | 5.1B | |
| -0.18% | +0.79% | +5.00% | +5.55% | 4.12B | |
| +2.01% | +3.85% | +63.23% | +227.73% | 3.4B | |
| -1.31% | -29.91% | +15.90% | - | 2.76B | |
| +0.25% | 0.00% | -11.50% | -3.50% | 2.28B | |
| -0.69% | -17.23% | -34.37% | -0.33% | 2.12B | |
| +1.30% | -1.11% | -41.53% | - | 1.86B | |
| Average | +0.80% | -5.19% | +5.98% | +63.15% | 22.36B | |
| Weighted average by Cap. | +0.60% | -2.63% | +2.09% | +15.62% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7f.gXWb2HZwsroT_AEeLh8qqz1bdiwavnp-f_joZqaNFjw.5zu2nQYkxdRpsFJSYlJ13FQ5BmJOiw0vB5adM_7-fg7yBMGRQkHg_1TNVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:32 | 98.66 | 1,687,471 | 8,542,811 |
| 19:59:59 | 98.66 | 300 | 6,855,340 |
| 19:59:59 | 98.66 | 300 | 6,855,040 |
| 19:59:59 | 98.66 | 300 | 6,854,740 |
| 19:59:59 | 98.66 | 300 | 6,854,440 |
| 19:59:59 | 98.66 | 200 | 6,854,140 |
| 19:59:59 | 98.66 | 131 | 6,853,940 |
| 19:59:59 | 98.66 | 269 | 6,853,809 |
| 19:59:59 | 98.66 | 200 | 6,853,540 |
| 19:59:59 | 98.66 | 285 | 6,853,340 |
Course Extremes
| 1 week | 98.46 |  | 101.89 |
| 1 month | 98.45 | | 107.77 |
| Current year | 98.45 | | 116.03 |
| 1 year | 80.1 | | 124.69 |
| 3 years | 78.73 | | 124.69 |
| 5 years | 78.73 | | 196.33 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | +2.17% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition