Quotes Walt Disney Company (The)

Equities

DIS

US2546871060

Broadcasting

Market Closed - Nyse 21:03:34 17/06/2024 BST 5-day change 1st Jan Change
101.5 USD +1.55% Intraday chart for Walt Disney Company (The) -1.19% +12.44%

Quotes 5-day view

Delayed Quote Nyse
Walt Disney Company (The)(DIS) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 100.8 $ 100.09 $ 99.97 $ 101.52 $
Volume 9 041 768 10 164 570 7 087 573 10 385 060
Change -0.07% -0.70% -0.12% +1.55%
Opening 101.20 100.61 99.81 100.98
High 101.69 101.07 100.38 101.92
Low 100.25 99.61 99.25 100.62

Performance

1 day-0.54%
1 week-1.19%
Current month-2.30%
1 month-1.68%
3 months-9.32%
6 months+8.62%
Current year+12.44%
1 year+11.17%
3 years-41.87%
5 years-27.98%
10 years+22.08%

Volumes

markets
Daily volume
10 388 986
Estimated daily volume
10 388 986
Avg. Volume 20 sessions
8 686 227
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
881 825 765.04
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
182 249 611 309
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (USD)
182 100 968 115
Average Daily Capital Traded
0.48%

Highs and lows

1 week
99.25
Extreme 99.25
101.92
1 month
99.25
Extreme 99.25
104.22
Current year
88.69
Extreme 88.685
123.74
1 year
78.73
Extreme 78.7309
123.74
3 years
78.73
Extreme 78.7309
187.58
5 years
78.73
Extreme 78.7309
203.02
10 years
78.54
Extreme 78.54
203.02

Indicators

Moving average 5 days
100.65
Moving average 20 days
101.92
Moving average 50 days
107.73
Moving average 100 days
108.75
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
35.01
RSI 14 days
36.20

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.55%-1.19%+12.44%+11.17% 182B
+0.33%+0.64%+15.11%-6.94% 16.81B
-2.87%-17.95%-33.54%-39.62% 7.1B
+3.19%+3.74%+36.05%+67.35% 4.12B
-2.48%-4.11% - - 3.84B
+0.59%-2.62%+20.34%+7.80% 3.81B
+1.94%-3.01%-5.94% - 3.14B
+0.66%+0.05%+16.10%+31.86% 2.47B
-1.80%-4.30%+29.50%+8.18% 2.42B
0.00%-7.66%+23.91%+14.51% 2.03B
-1.97%-1.52%-12.21%-31.97% 1.78B
+2.82%-12.00%+7.36%+16.32% 1.68B
-1.29%-1.12%-12.60%-23.10% 1.61B
+4.24%-6.11%+22.15%-22.88% 1.57B
+0.71%-4.73%-12.96%-45.56% 1.47B
+4.20%+1.52%+20.36%+18.39% 1.25B
Average+0.70%-3.48%+8.40%+0.39%
Weighted average by Cap.-0.28%-1.71%+11.40%+8.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bfe44f071.aZEjCP_BLnqXHiQBPgTugDf7Y-6hwHXGX3Bv_sez-oc.OvdCMI_sSTPDT1RRZDOZ1GDKM5f1ihO2HkcYuJfagO4Y825Riph8APVaSw
DatePriceVolumeDaily volume
21:03:34 101.5 970,261 7,719,983
20:59:59 101.5 100 6,749,722
20:59:59 101.6 100 6,749,622
20:59:59 101.6 100 6,749,522
20:59:59 101.5 262 6,749,422
20:59:59 101.5 100 6,749,160
20:59:59 101.5 100 6,749,060
20:59:59 101.5 100 6,748,960
20:59:59 101.5 100 6,748,860
20:59:59 101.5 100 6,748,760
Chart Walt Disney Company (The)
More charts

Monthly variations

Annual change

2024+12.44%
2023+3.92%
2022-43.91%
2021-14.51%
2020+25.27%
2019+31.90%
2018+1.99%
2017+3.16%
2016-0.82%
2015+11.56%
2014+23.29%
2013+53.44%
2012+32.77%
2011-0.03%
2010+16.31%
2009+42.13%
2008-29.71%
2007-5.81%
2006+42.97%
2005-13.78%
2004+19.16%
2003+43.04%
2002-21.28%
2001-28.40%
2000-1.07%
1999-2.50%
1998-9.09%
1997+41.94%
1996+18.47%
1995+27.99%
1994+7.92%
1993-0.87%
1992+50.22%
1991+12.81%
1990-9.38%
1989+70.34%
1988+10.97%
1987+37.39%
1986+52.82%
1985+88.52%
1984+13.78%
1983-16.80%
1982+21.05%
1981+1.95%
1980+14.21%
1979+11.84%
1978+0.31%
1977-14.07%
1976-2.42%
1975+140.33%
1974-53.86%
1973-59.29%
1972+72.18%
1971+98.49%
1970+7.61%
1969+60.86%
1968+59.15%
  1. Stock Market
  2. Equities
  3. DIS Stock
  4. Quotes Walt Disney Company (The)
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW