|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 118.61 USD | -0.76% |
|
117.45 | -0.98% |
| 06-12 | Trump’s trade rhetoric rekindles market jitters |  |
| 06-12 | MoffettNathanson Adjusts Price Target on Walt Disney to $130 From $140 | MT |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 12/06/2025 | |
|---|---|---|---|---|---|
| Last | 115.66 $ | 118.73 $ | 119.52 $ | 118.61 $ | 118.61 $ |
| Volume | 7,960,389 | 18,948,440 | 10,439,186 | 7,973,561 | 7,980,313 |
| Change | +1.55% | +2.65% | +0.67% | -0.76% | -0.76% |
| Opening | 113.98 $ | 115.52 $ | 118.38 $ | 118.87 $ | 118.87 $ |
| High | 116.11 $ | 120.50 $ | 119.54 $ | 119.39 $ | 119.39 $ |
| Low | 113.98 $ | 115.52 $ | 117.65 $ | 117.66 $ | 117.66 $ |
Performance
| 1 day | -0.40% | ||
| 1 week | +5.40% | ||
| Current month | +4.93% | ||
| 1 month | +7.35% | ||
| 3 months | +20.10% | ||
| 6 months | +3.23% | ||
| Current year | +6.52% | ||
| 1 year | +17.67% | ||
| 3 years | +19.33% | ||
| 5 years | +2.70% | ||
| 10 years | +7.88% |
Volumes
marketsDaily volume
7,980,313
Estimated daily volume
7,980,313
Avg. Volume 20 sessions
9,140,439
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,084,147,469.79
Record volume 1
203,126,448
Record volume 2
147,408,000
Record volume 3
137,750,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
214,866,639,090
Net sales (USD)
91,361,000,000
Number of employees
195,720
Sales / Employee (USD)
466,794
Free-Float
97.07 %
Free-Float capitalization (USD)
216,001,352,050
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
117.28
Moving average 20 days
113.5
Moving average 50 days
100.59
Moving average 100 days
103.75
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
75.27
RSI 14 days
73.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.76% | +5.40% | +17.67% | +19.33% | 215B | ||
| +0.42% | -0.56% | +36.21% | +63.14% | 23.95B | ||
| -2.45% | +0.34% | +7.37% | -57.49% | 8.67B | ||
| -0.81% | -2.91% | +108.64% | - | 6.91B | ||
| +1.37% | -0.31% | +14.68% | +149.05% | 4.92B | ||
| -1.30% | +2.08% | +64.18% | +154.07% | 4.13B | ||
| +4.23% | +7.90% | +5.22% | +20.55% | 4.03B | ||
| +0.31% | +13.30% | - | - | 3.05B | ||
| -0.54% | -0.60% | +5.63% | -9.88% | 2.81B | ||
| +4.24% | +4.24% | - | - | 2.7B | ||
| Average | +0.80% | +1.85% | +32.45% | +48.40% | 27.61B | |
| Weighted average by Cap. | -0.23% | +3.25% | +21.65% | +25.03% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22620aa.Rgu2RKRRfykKNGWt5MLzQ543xqg-jPnR7YLWi9Y5amE.czmPA-Y9IFNVYlf5jPeYIehnkONcz8yk2PDl47p8PTkpWPB83R8dZGsMFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 118.61 | 1,153,185 | 5,634,562 |
| 20:59:59 | 118.61 | 100 | 4,481,377 |
| 20:59:59 | 118.61 | 100 | 4,481,277 |
| 20:59:59 | 118.60 | 421 | 4,481,177 |
| 20:59:59 | 118.61 | 100 | 4,480,756 |
| 20:59:59 | 118.61 | 100 | 4,480,656 |
| 20:59:59 | 118.61 | 100 | 4,480,556 |
| 20:59:59 | 118.61 | 100 | 4,480,456 |
| 20:59:59 | 118.61 | 100 | 4,480,356 |
| 20:59:59 | 118.61 | 100 | 4,480,256 |
Course Extremes
| 1 week | 113.98 |  | 120.5 |
| 1 month | 108.78 | | 120.5 |
| Current year | 80.1 | | 120.5 |
| 1 year | 80.1 | | 120.5 |
| 3 years | 78.73 | | 126.48 |
| 5 years | 78.73 | | 203.02 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2025 | +6.52% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition