|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.32 USD | -0.48% |
|
+3.37% | -0.08% |
| 01:49pm | Wolfe Research Adjusts PT on Walt Disney to $134 From $133, Maintains Outperform Rating | MT |
| 12-14 | REUTERS-SCHEDULE/… | RE |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | 15/12/2025 | |
|---|---|---|---|---|---|
| Last | 107.02 $ | 108.83 $ | 111.46 $ | 111.60 $ | 111.28 $ |
| Volume | 8,549,401 | 11,237,894 | 13,281,383 | 13,059,066 | 1,148,115 |
| Change | -0.57% | +1.69% | +2.42% | +0.13% | -0.48% |
| Opening | 107.59 $ | 107.12 $ | 109.20 $ | 111.73 $ | 110.70 $ |
| High | 107.74 $ | 109.66 $ | 111.56 $ | 113.34 $ | 111.55 $ |
| Low | 106.55 $ | 106.58 $ | 109.11 $ | 111.15 $ | 110.13 $ |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.37% | ||
| Current month | +6.50% | ||
| 1 month | +5.27% | ||
| 3 months | -3.77% | ||
| 6 months | -6.88% | ||
| Current year | -0.08% | ||
| 1 year | -0.76% | ||
| 3 years | +22.95% | ||
| 5 years | -36.04% | ||
| 10 years | -0.80% |
Volumes
marketsDaily volume
1,148,105
Estimated daily volume
23,923,114
Avg. Volume 20 sessions
11,115,491
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
1,226,205,389.67
Record volume 1
203,126,448
Record volume 2
147,408,000
Record volume 3
137,750,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
199,238,235,213
Net sales (USD)
94,425,000,000
Number of employees
194,040
Sales / Employee (USD)
486,626
Free-Float
97.07 %
Free-Float capitalization (USD)
201,688,009,444
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
109.31
Moving average 20 days
105.66
Moving average 50 days
109.43
Moving average 100 days
112.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
68.09
RSI 14 days
60.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +3.37% | -0.76% | +22.95% | 199B | |
| -0.14% | +3.43% | -1.91% | +61.39% | 23.25B | |
| -0.86% | +3.95% | +17.68% | - | 7.77B | |
| -0.80% | +5.57% | +51.65% | +272.02% | 5.92B | |
| +1.10% | +5.28% | +104.79% | +233.12% | 4.73B | |
| -3.07% | -6.06% | +10.64% | +40.77% | 4.65B | |
| 0.00% | +3.11% | +13.31% | +11.44% | 4.16B | |
| -0.57% | -1.60% | - | - | 3.24B | |
| -0.70% | +0.87% | -2.80% | +50.42% | 2.71B | |
| -0.80% | -1.85% | -11.43% | +0.13% | 2.07B | |
| Average | -0.66% | +1.27% | +20.13% | +86.53% | 25.77B | |
| Weighted average by Cap. | -0.55% | +4.99% | +3.21% | +36.84% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd466d78.Z3RF2Ky5HbwbqL-BPPLR-IFVxnspeTwqTzCcdl9DaJs.NTwWseXgSehVwvvAfZeLvMoP9hxNQBFvEEDUWzYMXOMSGXyu5v0u0WHCzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:42 | 111.28 | 150 | 692,845 |
| 14:48:41 | 111.29 | 100 | 692,695 |
| 14:48:40 | 111.24 | 200 | 692,595 |
| 14:48:40 | 111.26 | 100 | 692,395 |
| 14:48:40 | 111.26 | 300 | 692,295 |
| 14:48:37 | 111.24 | 100 | 691,995 |
| 14:48:34 | 111.24 | 100 | 691,895 |
| 14:48:34 | 111.24 | 100 | 691,795 |
| 14:48:33 | 111.24 | 100 | 691,695 |
| 14:48:32 | 111.24 | 400 | 691,595 |
Course Extremes
| 1 week | 106.55 |  | 113.34 |
| 1 month | 101.89 | | 113.34 |
| Current year | 80.1 | | 124.69 |
| 1 year | 80.1 | | 124.69 |
| 3 years | 78.73 | | 124.69 |
| 5 years | 78.73 | | 203.02 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2025 | +0.22% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition