|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,368.00 JPY | -0.97% |
|
-0.91% | -1.13% |
Quotes 5-day view: Wacoal Holdings Corp.
Delayed Quote Japan Exchange
| 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 4,408.00 ¥ | 4,406.00 ¥ | 4,400.00 ¥ | 4,341.00 ¥ | 4,411.00 ¥ |
| Volume | 160,000 | 97,100 | 90,800 | 85,600 | 88,900 |
| Change | -3.57% | -0.05% | -0.14% | -1.34% | +1.61% |
| Opening | 4,535.00 ¥ | 4,399.00 ¥ | 4,385.00 ¥ | 4,362.00 ¥ | 4,341.00 ¥ |
| High | 4,535.00 ¥ | 4,437.00 ¥ | 4,413.00 ¥ | 4,374.00 ¥ | 4,428.00 ¥ |
| Low | 4,407.00 ¥ | 4,391.00 ¥ | 4,380.00 ¥ | 4,315.00 ¥ | 4,341.00 ¥ |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.91% | ||
| Current month | -1.13% | ||
| 1 month | -0.09% | ||
| 3 months | -23.72% | ||
| 6 months | -14.82% | ||
| Current year | -1.13% | ||
| 1 year | -20.07% | ||
| 3 years | +82.30% | ||
| 5 years | +112.14% | ||
| 10 years | +57.46% |
Volumes
marketsDaily volume
59,200
Estimated daily volume
59,200
Avg. Volume 20 sessions
119,592
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
522,377,856
Avg. Volume 20 sessions USD
3,302,472.81
Record volume 1
1,301,500
Record volume 2
1,060,700
Record volume 3
1,059,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
217,772,644,696
Capitalization (USD)
1,375,469,883
Net sales (JPY)
173,896,000,000
Net sales (USD)
1,098,341,397
Number of employees
16,124
Sales / Employee (JPY)
10,784,917
Sales / Employee (USD)
68,118
Free-Float
87.93 %
Free-Float capitalization (JPY)
215,266,535,046
Free-Float capitalization (USD)
1,359,641,089
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4,393.2
Moving average 20 days
4,450.05
Moving average 50 days
4,659.32
Moving average 100 days
5,151.43
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
43.05
RSI 14 days
40.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.91% | -20.07% | +82.30% | 1.38B | |
| -1.53% | -3.71% | -18.60% | -25.57% | 348B | |
| -1.27% | -3.80% | -18.12% | -30.28% | 117B | |
| -1.56% | -1.45% | +45.28% | +200.54% | 22.06B | |
| +2.54% | -5.05% | -49.15% | -37.77% | 22.83B | |
| -0.70% | -3.27% | -17.12% | -12.26% | 15.85B | |
| +0.87% | +4.29% | +26.34% | +123.22% | 9.99B | |
| -1.28% | -0.92% | +22.30% | +31.80% | 8.42B | |
| +2.15% | +3.96% | -20.62% | -32.04% | 7.79B | |
| -0.09% | +4.31% | +36.94% | -73.32% | 7.04B | |
| Average | -0.18% | -0.76% | -1.28% | +22.66% | 56.01B | |
| Weighted average by Cap. | -1.17% | -4.31% | -15.10% | -14.68% |
Historical Quotes: Wacoal Holdings Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0ea811b6decb5d06.T4JHHpAYfIj1RZ1Ni-VdoawmcyFwtCpdjM_XJkSq2s0.ePsobuBaCMKNHPgk4Lws-J5LCxgx5mIzwL6zRDObraAa7zFrwitL-ZZ98g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 4,368.00 | 15,700 | 59,200 |
| 06:24:54 | 4,384.00 | 100 | 43,500 |
| 06:24:34 | 4,382.00 | 100 | 43,400 |
| 06:24:32 | 4,380.00 | 100 | 43,300 |
| 06:24:26 | 4,376.00 | 100 | 43,200 |
| 06:24:26 | 4,377.00 | 100 | 43,100 |
| 06:23:36 | 4,378.00 | 100 | 43,000 |
| 06:23:06 | 4,380.00 | 100 | 42,900 |
| 06:22:58 | 4,381.00 | 300 | 42,800 |
| 06:21:55 | 4,381.00 | 400 | 42,500 |
Course Extremes
| 1 week | 4,315 |  | 4,437 |
| 1 month | 4,315 | | 4,647 |
| Current year | 4,315 | | 4,647 |
| 1 year | 4,315 | | 6,055 |
| 3 years | 2,220 | | 6,055 |
| 5 years | 1,687 | | 6,055 |
| 10 years | 1,630 | | 6,055 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | -18.26% | ||
| 2024 | +61.34% | ||
| 2023 | +41.23% | ||
| 2022 | +11.10% | ||
| 2021 | +2.84% | ||
| 2020 | -29.32% | ||
| 2019 | +3.31% | ||
| 2018 | -20.14% | ||
| 2017 | +30.59% | ||
| 2016 | -6.00% | ||
| 2015 | +18.66% | ||
| 2014 | +14.10% | ||
| 2013 | +19.53% | ||
| 2012 | -12.33% | ||
| 2011 | -12.35% | ||
| 2010 | +15.45% | ||
| 2009 | -12.86% | ||
| 2008 | -20.78% | ||
| 2007 | -9.52% | ||
| 2006 | +1.19% | ||
| 2005 | +30.02% | ||
| 2004 | +39.18% | ||
| 2003 | -3.50% | ||
| 2002 | -12.36% | ||
| 2001 | +9.66% | ||
| 2000 | +5.90% | ||
| 1999 | -38.13% | ||
| 1998 | +11.77% | ||
| 1997 | +1.56% | ||
| 1996 | -8.57% | ||
| 1995 | +26.13% | ||
| 1994 | -13.95% | ||
| 1993 | +49.13% | ||
| 1992 | -7.98% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Wacoal Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition