|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,728.00 JPY | +0.45% |
|
-0.48% | -12.53% |
| 06-10 | Wacoal Buys Back 198,900 Shares | MT |
| 05-15 | Wacoal Holdings - To Buy Back Up To 11.23% Of Own Shares Worth 28.5 Billion Yen | RE |
Quotes 5-day view: Wacoal Holdings Corp.
Delayed Quote Japan Exchange
| 06/06/2025 | 09/06/2025 | 10/06/2025 | 11/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 4,728.00 ¥ | 4,753.00 ¥ | 4,743.00 ¥ | 4,707.00 ¥ | 4,728.00 ¥ |
| Volume | 98,100 | 99,600 | 114,300 | 106,900 | 130,000 |
| Change | +0.06% | +0.53% | -0.21% | -0.76% | +0.45% |
| Opening | 4,725.00 ¥ | 4,766.00 ¥ | 4,752.00 ¥ | 4,746.00 ¥ | 4,690.00 ¥ |
| High | 4,767.00 ¥ | 4,780.00 ¥ | 4,775.00 ¥ | 4,752.00 ¥ | 4,780.00 ¥ |
| Low | 4,700.00 ¥ | 4,722.00 ¥ | 4,733.00 ¥ | 4,690.00 ¥ | 4,665.00 ¥ |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.48% | ||
| Current month | -4.50% | ||
| 1 month | -4.48% | ||
| 3 months | -6.64% | ||
| 6 months | -11.84% | ||
| Current year | -12.53% | ||
| 1 year | +19.39% | ||
| 3 years | +120.73% | ||
| 5 years | +119.80% | ||
| 10 years | +61.70% |
Volumes
marketsDaily volume
130,000
Estimated daily volume
130,000
Avg. Volume 20 sessions
125,287
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
592,356,936
Avg. Volume 20 sessions USD
4,125,173.7
Record volume 1
1,301,500
Record volume 2
1,060,700
Record volume 3
1,059,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
240,679,172,083
Capitalization (USD)
1,674,557,822
Net sales (JPY)
173,896,000,000
Net sales (USD)
1,209,904,889
Number of employees
17,408
Sales / Employee (JPY)
9,989,430
Sales / Employee (USD)
69,503
Free-Float
87.93 %
Free-Float capitalization (JPY)
230,117,884,835
Free-Float capitalization (USD)
1,601,076,241
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4,731.2
Moving average 20 days
4,902.65
Moving average 50 days
4,935.16
Moving average 100 days
5,092.06
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
29.63
RSI 14 days
35.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.45% | -0.48% | +19.39% | +120.73% | 1.67B | ||
| -0.37% | -1.64% | -36.35% | -18.16% | 270B | ||
| -0.18% | -0.72% | -36.73% | -20.11% | 91.53B | ||
| -2.08% | -26.30% | -22.33% | -15.28% | 30.23B | ||
| -2.47% | -5.20% | -12.17% | +27.20% | 16.6B | ||
| -0.18% | -3.84% | +43.42% | +167.76% | 16.15B | ||
| -0.55% | -0.52% | +24.14% | +74.32% | 7.24B | ||
| -1.33% | +1.30% | -27.85% | -5.00% | 6.85B | ||
| +0.44% | +4.78% | +1.32% | +8.24% | 6.68B | ||
| -1.02% | -0.24% | +18.61% | +11.82% | 6.1B | ||
| Average | -0.72% | -2.61% | -2.85% | +35.15% | 45.29B | |
| Weighted average by Cap. | -0.52% | -2.64% | -29.16% | -7.09% |
Historical Quotes: Wacoal Holdings Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
25075f3ee3469a6820359af59a234a.fae8j8Iw95QxKFsioHU4TLlzcWgaMwRiWBtvM-C57qc.OvWOyJBHuvYcQAl07REVCfwkRCxfClI3KXUeQorew_M27-jHrFStpAEQYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:00 | 4,728.00 | 34,700 | 130,000 |
| 07:24:29 | 4,718.00 | 100 | 95,300 |
| 07:24:29 | 4,725.00 | 100 | 95,200 |
| 07:24:29 | 4,724.00 | 100 | 95,100 |
| 07:24:28 | 4,723.00 | 100 | 95,000 |
| 07:24:22 | 4,717.00 | 100 | 94,900 |
| 07:24:20 | 4,720.00 | 100 | 94,800 |
| 07:24:19 | 4,721.00 | 100 | 94,700 |
| 07:24:01 | 4,725.00 | 100 | 94,600 |
| 07:23:58 | 4,719.00 | 100 | 94,500 |
Course Extremes
| 1 week | 4,665 |  | 4,780 |
| 1 month | 4,664 | | 5,264 |
| Current year | 4,639 | | 5,623 |
| 1 year | 3,588 | | 5,623 |
| 3 years | 2,067 | | 5,623 |
| 5 years | 1,630 | | 5,623 |
| 10 years | 1,630 | | 5,623 |
Monthly variations
Annual variations
| 2025 | -12.53% | ||
| 2024 | +61.34% | ||
| 2023 | +41.23% | ||
| 2022 | +11.10% | ||
| 2021 | +2.84% | ||
| 2020 | -29.32% | ||
| 2019 | +3.31% | ||
| 2018 | -20.14% | ||
| 2017 | +30.59% | ||
| 2016 | -6.00% | ||
| 2015 | +18.66% | ||
| 2014 | +14.10% | ||
| 2013 | +19.53% | ||
| 2012 | -12.33% | ||
| 2011 | -12.35% | ||
| 2010 | +15.45% | ||
| 2009 | -12.86% | ||
| 2008 | -20.78% | ||
| 2007 | -9.52% | ||
| 2006 | +1.19% | ||
| 2005 | +30.02% | ||
| 2004 | +39.18% | ||
| 2003 | -3.50% | ||
| 2002 | -12.36% | ||
| 2001 | +9.66% | ||
| 2000 | +5.90% | ||
| 1999 | -38.13% | ||
| 1998 | +11.77% | ||
| 1997 | +1.56% | ||
| 1996 | -8.57% | ||
| 1995 | +26.13% | ||
| 1994 | -13.95% | ||
| 1993 | +49.13% | ||
| 1992 | -7.98% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Wacoal Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition