Quotes Wacoal Holdings Corp.

Equities

3591

JP3992400006

Apparel & Accessories

Market Closed - Japan Exchange 07:00:00 14/06/2024 BST 5-day change 1st Jan Change
4,375 JPY +1.04% Intraday chart for Wacoal Holdings Corp. +12.47% +30.60%

Quotes 5-day view

Delayed Quote Japan Exchange
Wacoal Holdings Corp.(3591) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 3960 ¥ 4250 ¥ 4330 ¥ 4375 ¥
Volume 230 500 856 300 480 100 394 900
Change -0.33% +7.32% +1.88% +1.04%
Opening 3,973.00 4,240.00 4,233.00 4,312.00
High 4,031.00 4,259.00 4,355.00 4,396.00
Low 3,950.00 4,149.00 4,204.00 4,301.00

Performance

1 day+1.04%
1 week+12.47%
Current month+12.79%
1 month+26.08%
3 months+21.12%
6 months+30.05%
Current year+30.60%
1 year+47.41%
3 years+76.13%
5 years+55.03%
10 years+104.82%

Volumes

markets
Daily volume
394 900
Estimated daily volume
394 900
Avg. Volume 20 sessions
295 713
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
1 293 744 375.00
Avg. Volume 20 sessions USD
8 217 864.27
Record volume 1
1 301 500
Record volume 2
1 060 700
Record volume 3
1 059 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
241 052 153 180
Capitalization (USD)
1 531 163 277
Net sales (JPY)
187 208 000 000
Net sales (USD)
1 189 145 216
Number of employees
19 147
Sales / Employee (JPY)
9 777 406
Sales / Employee (USD)
62 106
Free-Float
77.59 %
Free-Float capitalization (JPY)
188 498 621 639
Free-Float capitalization (USD)
1 197 343 245
Average Daily Capital Traded
0.54%

Highs and lows

1 week
3 892.00
Extreme 3892
4 396.00
1 month
3 562.00
Extreme 3562
4 396.00
Current year
3 301.00
Extreme 3301
4 396.00
1 year
2 787.00
Extreme 2787
4 396.00
3 years
1 687.00
Extreme 1687
4 396.00
5 years
1 630.00
Extreme 1630
4 396.00
10 years
1 630.00
Extreme 1630
4 396.00

Indicators

Moving average 5 days
4 177.60
Moving average 20 days
3 865.65
Moving average 50 days
3 631.02
Moving average 100 days
3 626.96
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
89.18
RSI 14 days
85.10

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%+12.47%+30.60%+47.41% 1.53B
-2.67%-6.44%-4.52%-15.03% 130B
-0.48%-3.73%-40.15%-20.02% 38.25B
-1.97%-4.59%+5.28%-10.47% 16.96B
-3.55%-1.15%+24.60%+47.92% 11.23B
-2.27%-2.89%+38.15%+52.33% 9.09B
-0.37%-2.18%+17.80%+28.63% 6.33B
+0.04%-5.57%-7.26%+34.55% 6.33B
-1.53%-2.81%+28.21%+19.05% 6.28B
-2.28%-9.54%-9.76%-62.13% 6.12B
-0.58%+0.44%-27.45%-29.51% 5.31B
-0.82%+0.43%-0.00%+0.35% 5.14B
-1.53%-2.67%+1.36%+4.21% 4.77B
+1.38%-7.57%+11.91%+12.42% 4.67B
-0.56%-2.90%-4.80%+7.97% 4.53B
-0.42%-1.44%-6.99%+5.97% 4.48B
Average-1.04%-2.47%+3.56%+7.73%
Weighted average by Cap.-1.90%-4.84%-5.04%-6.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e9.wo8hfbDvLkq5lVfk8e3Ykfs1P7nUssdrr4DofFy9lH4.9upGFNa8TC_7phCoqLyM3M9GDsjj-5QC5tXYBmuF_zKOvEMogZlkJo_bOA
DatePriceVolumeDaily volume
07:00:00 4,375 43,700 394,900
06:59:59 4,372 100 351,200
06:59:59 4,371 200 351,100
06:59:59 4,370 200 350,900
06:59:59 4,369 400 350,700
06:59:59 4,368 500 350,300
06:59:59 4,366 100 349,800
06:59:59 4,365 600 349,700
06:59:59 4,364 100 349,100
06:59:55 4,361 100 349,000
Chart Wacoal Holdings Corp.
More charts

Monthly variations

Annual change

2024+30.60%
2023+41.23%
2022+11.10%
2021+2.84%
2020-29.32%
2019+3.31%
2018-20.14%
2017+30.59%
2016-6.00%
2015+18.66%
2014+14.10%
2013+19.53%
2012-12.33%
2011-12.35%
2010+15.45%
2009-12.86%
2008-20.78%
2007-9.52%
2006+1.19%
2005+30.02%
2004+39.18%
2003-3.50%
2002-12.36%
2001+9.66%
2000+5.90%
1999-38.13%
1998+11.77%
1997+1.56%
1996-8.57%
1995+26.13%
1994-13.95%
1993+49.13%
1992-7.98%
  1. Stock Market
  2. Equities
  3. 3591 Stock
  4. Quotes Wacoal Holdings Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW